ISHS.V-M.W.C.ST.S.ESG DLD
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:16:20 | 0 | 5,394 |
30.04.24 13:16:17 | 0 | 5,397 |
30.04.24 12:16:59 | 0 | 5,393 |
30.04.24 11:17:17 | 0 | 5,389 |
30.04.24 10:17:01 | 0 | 5,398 |
30.04.24 09:16:30 | 0 | 5,393 |
30.04.24 08:47:06 | 0 | 5,379 |
29.04.24 19:46:40 | 0 | 5,365 |
29.04.24 18:46:28 | 0 | 5,361 |
29.04.24 17:25:09 | 0 | 5,373 |
29.04.24 16:16:16 | 0 | 5,382 |
29.04.24 15:16:40 | 0 | 5,395 |
29.04.24 14:16:16 | 0 | 5,388 |
29.04.24 13:16:15 | 0 | 5,385 |
29.04.24 12:17:11 | 0 | 5,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:16:22 | 0 | 5,393 |
29.04.24 10:17:15 | 0 | 5,385 |
29.04.24 09:17:11 | 0 | 5,377 |
29.04.24 08:47:11 | 0 | 5,366 |
26.04.24 19:46:39 | 0 | 5,378 |
26.04.24 18:46:52 | 0 | 5,374 |
26.04.24 17:25:35 | 0 | 5,382 |
26.04.24 16:16:53 | 0 | 5,383 |
26.04.24 15:16:21 | 0 | 5,374 |
26.04.24 14:16:46 | 0 | 5,365 |
26.04.24 13:16:43 | 0 | 5,365 |
26.04.24 12:16:58 | 0 | 5,353 |
26.04.24 11:16:44 | 0 | 5,356 |
26.04.24 10:17:05 | 0 | 5,368 |
26.04.24 09:16:27 | 0 | 5,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:46:39 | 0 | 5,352 |
25.04.24 19:47:04 | 0 | 5,352 |
25.04.24 18:46:43 | 0 | 5,349 |
25.04.24 17:25:34 | 0 | 5,368 |
25.04.24 16:16:26 | 0 | 5,358 |
25.04.24 15:16:08 | 0 | 5,373 |
25.04.24 14:17:04 | 0 | 5,385 |
25.04.24 13:16:52 | 0 | 5,380 |
25.04.24 12:16:14 | 0 | 5,387 |
25.04.24 11:16:35 | 0 | 5,383 |
25.04.24 10:16:46 | 0 | 5,384 |
25.04.24 09:16:50 | 0 | 5,384 |
25.04.24 08:46:14 | 0 | 5,356 |
24.04.24 19:46:51 | 0 | 5,363 |
24.04.24 18:46:13 | 0 | 5,355 |