ISHS.V-M.W.C.ST.S.ESG DLD
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:16:14 | 0 | 5,452 |
10.05.24 09:16:54 | 0 | 5,452 |
10.05.24 08:46:40 | 0 | 5,449 |
09.05.24 20:00:55 | 0 | 5,428 |
09.05.24 19:46:53 | 0 | 5,430 |
09.05.24 18:46:15 | 0 | 5,428 |
09.05.24 17:25:12 | 0 | 5,438 |
09.05.24 16:16:16 | 0 | 5,441 |
09.05.24 15:16:17 | 0 | 5,432 |
09.05.24 14:17:08 | 0 | 5,436 |
09.05.24 13:17:01 | 0 | 5,433 |
09.05.24 12:17:05 | 0 | 5,427 |
09.05.24 11:16:40 | 0 | 5,426 |
09.05.24 10:17:01 | 0 | 5,425 |
09.05.24 09:16:15 | 0 | 5,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:46:41 | 0 | 5,386 |
08.05.24 19:46:38 | 0 | 5,417 |
08.05.24 18:47:02 | 0 | 5,414 |
08.05.24 17:25:22 | 0 | 5,420 |
08.05.24 16:17:18 | 0 | 5,427 |
08.05.24 15:16:19 | 0 | 5,419 |
08.05.24 14:16:18 | 0 | 5,419 |
08.05.24 13:16:40 | 0 | 5,412 |
08.05.24 12:16:11 | 0 | 5,422 |
08.05.24 11:16:10 | 0 | 5,423 |
08.05.24 10:16:51 | 0 | 5,425 |
08.05.24 09:16:29 | 0 | 5,420 |
08.05.24 08:46:50 | 0 | 5,374 |
07.05.24 19:46:06 | 0 | 5,389 |
07.05.24 18:46:19 | 0 | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:25:17 | 0 | 5,386 |
07.05.24 16:16:57 | 0 | 5,382 |
07.05.24 15:16:31 | 0 | 5,379 |
07.05.24 14:16:20 | 0 | 5,366 |
07.05.24 13:16:12 | 0 | 5,364 |
07.05.24 12:16:49 | 0 | 5,369 |
07.05.24 11:16:58 | 0 | 5,366 |
07.05.24 10:16:48 | 0 | 5,362 |
07.05.24 08:46:34 | 0 | 5,344 |
06.05.24 19:46:09 | 0 | 5,334 |
06.05.24 18:46:44 | 0 | 5,329 |
06.05.24 17:25:48 | 0 | 5,331 |
06.05.24 16:16:18 | 0 | 5,340 |
06.05.24 15:16:16 | 0 | 5,366 |
06.05.24 14:16:18 | 0 | 5,378 |