First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:06:08 | - | 9,356 |
25.04.25 10:05:45 | - | 9,354 |
25.04.25 10:05:35 | - | 9,354 |
25.04.25 10:05:15 | - | 9,355 |
25.04.25 10:05:00 | - | 9,352 |
25.04.25 10:04:34 | - | 9,352 |
25.04.25 10:04:03 | - | 9,352 |
25.04.25 10:03:41 | - | 9,355 |
25.04.25 10:03:14 | - | 9,359 |
25.04.25 10:02:46 | - | 9,354 |
25.04.25 10:02:14 | - | 9,355 |
25.04.25 10:01:49 | - | 9,360 |
25.04.25 10:01:16 | - | 9,357 |
25.04.25 10:00:48 | - | 9,352 |
25.04.25 10:00:17 | - | 9,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:59:59 | - | 9,348 |
25.04.25 09:59:59 | - | 9,348 |
25.04.25 09:59:37 | - | 9,347 |
25.04.25 09:59:29 | - | 9,347 |
25.04.25 09:59:02 | - | 9,347 |
25.04.25 09:58:57 | - | 9,348 |
25.04.25 09:58:38 | - | 9,347 |
25.04.25 09:58:36 | - | 9,347 |
25.04.25 09:58:22 | - | 9,345 |
25.04.25 09:58:02 | - | 9,344 |
25.04.25 09:57:53 | - | 9,347 |
25.04.25 09:57:53 | - | 9,347 |
25.04.25 09:57:53 | - | 9,347 |
25.04.25 09:57:53 | - | 9,347 |
25.04.25 09:57:53 | - | 9,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:57:53 | - | 9,347 |
25.04.25 09:57:53 | - | 9,347 |
25.04.25 09:57:53 | - | 9,347 |
25.04.25 09:57:32 | - | 9,347 |
25.04.25 09:57:20 | - | 9,347 |
25.04.25 09:57:20 | - | 9,347 |
25.04.25 09:57:20 | - | 9,347 |
25.04.25 09:56:55 | - | 9,348 |
25.04.25 09:56:39 | - | 9,349 |
25.04.25 09:56:23 | - | 9,346 |
25.04.25 09:56:06 | - | 9,348 |
25.04.25 09:55:46 | - | 9,345 |
25.04.25 09:55:23 | - | 9,344 |
25.04.25 09:55:04 | - | 9,342 |
25.04.25 09:54:55 | - | 9,342 |