First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:07:01 | - | 9,364 |
25.04.25 11:07:01 | - | 9,364 |
25.04.25 11:07:01 | - | 9,364 |
25.04.25 11:07:01 | - | 9,364 |
25.04.25 11:07:01 | - | 9,364 |
25.04.25 11:06:38 | - | 9,360 |
25.04.25 11:05:55 | - | 9,360 |
25.04.25 11:05:21 | - | 9,358 |
25.04.25 11:04:55 | - | 9,357 |
25.04.25 11:04:26 | - | 9,357 |
25.04.25 11:04:05 | - | 9,354 |
25.04.25 11:03:55 | - | 9,353 |
25.04.25 11:03:44 | - | 9,355 |
25.04.25 11:03:27 | - | 9,355 |
25.04.25 11:03:05 | - | 9,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:02:42 | - | 9,358 |
25.04.25 11:01:55 | - | 9,363 |
25.04.25 11:01:49 | - | 9,360 |
25.04.25 11:01:31 | - | 9,358 |
25.04.25 11:00:56 | - | 9,367 |
25.04.25 11:00:21 | - | 9,371 |
25.04.25 11:00:11 | - | 9,370 |
25.04.25 10:59:55 | - | 9,373 |
25.04.25 10:59:46 | - | 9,371 |
25.04.25 10:59:29 | - | 9,370 |
25.04.25 10:59:18 | - | 9,371 |
25.04.25 10:58:56 | - | 9,370 |
25.04.25 10:58:41 | - | 9,372 |
25.04.25 10:58:22 | - | 9,371 |
25.04.25 10:57:59 | - | 9,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:57:21 | - | 9,371 |
25.04.25 10:56:59 | - | 9,371 |
25.04.25 10:56:32 | - | 9,375 |
25.04.25 10:56:03 | - | 9,376 |
25.04.25 10:55:29 | - | 9,381 |
25.04.25 10:55:08 | - | 9,381 |
25.04.25 10:55:08 | - | 9,381 |
25.04.25 10:54:56 | - | 9,382 |
25.04.25 10:54:33 | - | 9,383 |
25.04.25 10:54:07 | - | 9,383 |
25.04.25 10:53:41 | - | 9,381 |
25.04.25 10:53:27 | - | 9,384 |
25.04.25 10:53:06 | - | 9,384 |
25.04.25 10:52:41 | - | 9,382 |
25.04.25 10:52:15 | - | 9,381 |