First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:26:59 | - | 10,303 |
30.05.25 12:26:50 | - | 10,318 |
30.05.25 12:26:50 | - | 10,318 |
30.05.25 12:26:50 | - | 10,323 |
30.05.25 12:26:49 | - | 10,316 |
30.05.25 12:26:48 | - | 10,293 |
30.05.25 12:26:44 | - | 10,310 |
30.05.25 12:26:41 | - | 10,314 |
30.05.25 12:26:33 | - | 10,314 |
30.05.25 12:26:22 | - | 10,331 |
30.05.25 12:26:21 | - | 10,331 |
30.05.25 12:26:14 | - | 10,331 |
30.05.25 12:26:03 | - | 10,327 |
30.05.25 12:25:36 | - | 10,327 |
30.05.25 12:25:29 | - | 10,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:24:41 | - | 10,327 |
30.05.25 12:23:49 | - | 10,327 |
30.05.25 12:23:25 | - | 10,327 |
30.05.25 12:23:06 | - | 10,327 |
30.05.25 12:23:00 | - | 10,327 |
30.05.25 12:22:11 | - | 10,327 |
30.05.25 12:22:05 | - | 10,327 |
30.05.25 12:21:36 | - | 10,327 |
30.05.25 12:21:27 | - | 10,323 |
30.05.25 12:21:21 | - | 10,323 |
30.05.25 12:19:57 | - | 10,323 |
30.05.25 12:19:50 | - | 10,323 |
30.05.25 12:18:52 | - | 10,323 |
30.05.25 12:18:29 | - | 10,323 |
30.05.25 12:17:56 | - | 10,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:17:54 | - | 10,319 |
30.05.25 12:17:17 | - | 10,323 |
30.05.25 12:16:56 | - | 10,323 |
30.05.25 12:16:56 | - | 10,323 |
30.05.25 12:16:56 | - | 10,323 |
30.05.25 12:16:42 | - | 10,323 |
30.05.25 12:16:30 | - | 10,323 |
30.05.25 12:16:28 | - | 10,323 |
30.05.25 12:16:24 | - | 10,319 |
30.05.25 12:16:11 | - | 10,319 |
30.05.25 12:16:02 | - | 10,319 |
30.05.25 12:15:52 | - | 10,319 |
30.05.25 12:15:37 | - | 10,319 |
30.05.25 12:15:31 | - | 10,319 |
30.05.25 12:15:31 | - | 10,319 |