MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:33 | - | 68,11 |
17:03:31 | - | 68,12 |
17:03:29 | - | 68,12 |
17:03:27 | - | 68,09 |
17:03:25 | - | 68,08 |
17:03:21 | - | 68,09 |
17:03:06 | - | 68,12 |
17:03:05 | - | 68,11 |
17:03:03 | - | 68,11 |
17:03:01 | - | 68,12 |
17:02:56 | - | 68,11 |
17:02:50 | - | 68,11 |
17:02:46 | - | 68,08 |
17:02:40 | - | 68,08 |
17:02:32 | - | 68,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:29 | - | 68,09 |
17:02:26 | - | 68,09 |
17:02:18 | - | 68,10 |
17:02:03 | - | 68,07 |
17:01:58 | - | 68,07 |
17:01:56 | - | 68,07 |
17:01:55 | - | 68,06 |
17:01:53 | - | 68,09 |
17:01:51 | - | 68,09 |
17:01:49 | - | 68,09 |
17:01:47 | - | 68,09 |
17:01:45 | - | 68,09 |
17:01:42 | - | 68,08 |
17:01:37 | - | 68,08 |
17:01:32 | - | 68,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:27 | - | 68,09 |
17:01:25 | - | 68,08 |
17:01:20 | - | 68,08 |
17:01:16 | - | 68,07 |
17:01:08 | - | 68,07 |
17:01:02 | - | 68,07 |
17:00:58 | - | 68,06 |
17:00:56 | - | 68,07 |
17:00:54 | - | 68,06 |
17:00:52 | - | 68,07 |
17:00:48 | - | 68,07 |
17:00:22 | - | 68,07 |
17:00:18 | - | 68,07 |
17:00:16 | - | 68,05 |
17:00:14 | - | 68,08 |