MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:49 | - | 67,63 |
15:47:47 | - | 67,62 |
15:47:23 | - | 67,83 |
15:47:11 | - | 67,83 |
15:47:09 | - | 67,82 |
15:47:07 | - | 67,83 |
15:47:05 | - | 67,82 |
15:46:57 | - | 67,83 |
15:46:43 | - | 67,82 |
15:46:37 | - | 67,82 |
15:46:23 | - | 67,81 |
15:46:18 | - | 67,75 |
15:46:17 | - | 67,74 |
15:46:10 | - | 67,75 |
15:46:06 | - | 67,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:02 | - | 67,69 |
15:45:56 | - | 67,70 |
15:45:54 | - | 67,69 |
15:45:40 | - | 67,70 |
15:45:36 | - | 67,70 |
15:45:34 | - | 67,75 |
15:45:24 | - | 67,75 |
15:45:22 | - | 67,70 |
15:45:20 | - | 67,70 |
15:45:12 | - | 67,70 |
15:45:09 | - | 67,69 |
15:45:04 | - | 67,70 |
15:44:52 | - | 67,80 |
15:44:46 | - | 67,80 |
15:44:34 | - | 67,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:20 | - | 67,64 |
15:44:15 | - | 67,64 |
15:44:12 | - | 67,64 |
15:44:06 | - | 67,65 |
15:44:01 | - | 67,65 |
15:43:58 | - | 67,65 |
15:43:56 | - | 67,50 |
15:43:50 | - | 67,49 |
15:43:48 | - | 67,49 |
15:43:46 | - | 67,49 |
15:43:44 | - | 67,49 |
15:43:36 | - | 67,48 |
15:43:34 | - | 67,49 |
15:43:32 | - | 67,48 |
15:43:22 | - | 67,49 |