MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:33:08 | - | 68,23 |
22:33:01 | - | 68,22 |
22:33:00 | - | 68,23 |
22:32:28 | - | 68,22 |
22:32:28 | - | 68,23 |
22:32:21 | - | 68,22 |
22:32:19 | - | 68,23 |
22:32:18 | - | 68,22 |
22:32:09 | - | 68,23 |
22:32:07 | - | 68,23 |
22:32:03 | - | 68,23 |
22:32:02 | - | 68,23 |
22:31:56 | - | 68,23 |
22:31:55 | - | 68,22 |
22:31:53 | - | 68,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:31:50 | - | 68,22 |
22:31:48 | - | 68,23 |
22:31:42 | - | 68,22 |
22:31:36 | - | 68,23 |
22:31:34 | - | 68,22 |
22:31:34 | - | 68,23 |
22:31:28 | - | 68,23 |
22:31:21 | - | 68,22 |
22:31:20 | - | 68,23 |
22:31:20 | - | 68,23 |
22:31:18 | - | 68,22 |
22:31:17 | - | 68,23 |
22:31:16 | - | 68,24 |
22:31:08 | - | 68,24 |
22:31:03 | - | 68,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:31:01 | - | 68,23 |
22:30:57 | - | 68,22 |
22:30:51 | - | 68,23 |
22:30:46 | - | 68,22 |
22:30:43 | - | 68,23 |
22:30:41 | - | 68,22 |
22:30:38 | - | 68,24 |
22:30:35 | - | 68,23 |
22:30:33 | - | 68,24 |
22:30:26 | - | 68,24 |
22:30:25 | - | 68,24 |
22:30:21 | - | 68,23 |
22:30:20 | - | 68,23 |
22:30:15 | - | 68,23 |
22:30:14 | - | 68,23 |