Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:04 | - | 168,86 |
| 19:26:56 | - | 168,86 |
| 19:26:50 | - | 168,82 |
| 19:26:48 | - | 168,84 |
| 19:26:47 | - | 168,82 |
| 19:26:43 | - | 168,84 |
| 19:26:41 | - | 168,84 |
| 19:26:37 | - | 168,84 |
| 19:26:33 | - | 168,86 |
| 19:26:31 | - | 168,86 |
| 19:26:30 | - | 168,86 |
| 19:26:28 | - | 168,84 |
| 19:26:27 | - | 168,84 |
| 19:26:26 | - | 168,82 |
| 19:26:25 | - | 168,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:22 | - | 168,84 |
| 19:26:21 | - | 168,84 |
| 19:26:20 | - | 168,84 |
| 19:26:18 | - | 168,90 |
| 19:26:14 | - | 168,88 |
| 19:26:05 | - | 168,88 |
| 19:26:01 | - | 168,88 |
| 19:25:57 | - | 168,90 |
| 19:25:55 | - | 168,90 |
| 19:25:51 | - | 168,88 |
| 19:25:49 | - | 168,90 |
| 19:25:47 | - | 168,90 |
| 19:25:45 | - | 168,90 |
| 19:25:43 | - | 168,90 |
| 19:25:35 | - | 168,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:32 | - | 168,92 |
| 19:25:23 | - | 168,94 |
| 19:25:21 | - | 168,92 |
| 19:25:17 | - | 168,94 |
| 19:25:13 | - | 168,94 |
| 19:25:11 | - | 168,96 |
| 19:25:07 | - | 168,96 |
| 19:25:05 | - | 168,96 |
| 19:25:03 | - | 168,96 |
| 19:25:01 | - | 168,98 |
| 19:24:57 | - | 168,94 |
| 19:24:55 | - | 168,94 |
| 19:24:51 | - | 168,90 |
| 19:24:49 | - | 168,90 |
| 19:24:45 | - | 168,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login