Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:46 | - | 197,68 |
| 21:00:35 | - | 197,66 |
| 21:00:27 | - | 197,68 |
| 21:00:26 | - | 197,68 |
| 21:00:11 | - | 197,68 |
| 21:00:09 | - | 197,66 |
| 20:59:59 | - | 197,68 |
| 20:59:54 | - | 197,66 |
| 20:59:52 | - | 197,68 |
| 20:59:50 | - | 197,66 |
| 20:59:47 | - | 197,68 |
| 20:59:45 | - | 197,66 |
| 20:59:41 | - | 197,66 |
| 20:59:39 | - | 197,66 |
| 20:59:24 | - | 197,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:23 | - | 197,64 |
| 20:59:19 | - | 197,64 |
| 20:59:16 | - | 197,62 |
| 20:59:14 | - | 197,64 |
| 20:59:11 | - | 197,62 |
| 20:59:05 | - | 197,62 |
| 20:59:01 | - | 197,60 |
| 20:58:57 | - | 197,60 |
| 20:58:56 | - | 197,58 |
| 20:58:52 | - | 197,60 |
| 20:58:43 | - | 197,58 |
| 20:58:40 | - | 197,58 |
| 20:58:34 | - | 197,58 |
| 20:58:33 | - | 197,60 |
| 20:58:30 | - | 197,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:25 | - | 197,60 |
| 20:58:17 | - | 197,58 |
| 20:58:11 | - | 197,58 |
| 20:58:09 | - | 197,58 |
| 20:58:03 | - | 197,58 |
| 20:57:51 | - | 197,56 |
| 20:57:39 | - | 197,56 |
| 20:57:33 | - | 197,56 |
| 20:57:29 | - | 197,58 |
| 20:57:27 | - | 197,58 |
| 20:57:23 | - | 197,58 |
| 20:57:23 | - | 197,56 |
| 20:57:21 | - | 197,58 |
| 20:57:21 | - | 197,58 |
| 20:56:51 | - | 197,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login