MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:09 | - | 72,45 |
22:59:09 | - | 72,45 |
22:59:09 | - | 72,45 |
22:59:09 | - | 72,45 |
22:59:09 | - | 72,45 |
22:59:09 | - | 72,45 |
22:59:09 | - | 72,45 |
22:56:09 | - | 72,45 |
22:53:08 | - | 72,45 |
22:50:07 | - | 72,45 |
22:49:57 | - | 72,60 |
22:48:40 | - | 72,42 |
22:45:40 | - | 72,42 |
22:42:39 | - | 72,42 |
22:39:39 | - | 72,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:36:38 | - | 72,42 |
22:33:38 | - | 72,42 |
22:30:37 | - | 72,42 |
22:27:37 | - | 72,42 |
22:26:22 | - | 72,31 |
22:23:22 | - | 72,31 |
22:20:21 | - | 72,31 |
22:17:20 | - | 72,31 |
22:14:20 | - | 72,31 |
22:11:19 | - | 72,31 |
22:08:19 | - | 72,31 |
22:05:18 | - | 72,31 |
22:02:18 | - | 72,31 |
22:02:16 | - | 72,31 |
22:02:01 | - | 72,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | - | 72,38 |
21:58:54 | - | 72,30 |
21:58:50 | - | 72,27 |
21:58:27 | - | 72,29 |
21:58:19 | - | 72,27 |
21:58:12 | - | 72,30 |
21:58:10 | - | 72,28 |
21:56:06 | - | 72,31 |
21:56:02 | - | 72,29 |
21:54:13 | - | 72,31 |
21:51:13 | - | 72,31 |
21:48:12 | - | 72,31 |
21:45:12 | - | 72,31 |
21:44:36 | - | 72,29 |
21:41:36 | - | 72,29 |