Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:21 | - | 165,14 |
| 21:04:19 | - | 165,16 |
| 21:04:10 | - | 165,18 |
| 21:04:08 | - | 165,16 |
| 21:04:04 | - | 165,20 |
| 21:04:00 | - | 165,22 |
| 21:03:58 | - | 165,26 |
| 21:03:56 | - | 165,24 |
| 21:03:54 | - | 165,26 |
| 21:03:52 | - | 165,26 |
| 21:03:50 | - | 165,24 |
| 21:03:46 | - | 165,24 |
| 21:03:44 | - | 165,22 |
| 21:03:40 | - | 165,22 |
| 21:03:38 | - | 165,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:36 | - | 165,26 |
| 21:03:30 | - | 165,26 |
| 21:03:27 | - | 165,26 |
| 21:03:25 | - | 165,28 |
| 21:03:21 | - | 165,28 |
| 21:03:19 | - | 165,28 |
| 21:03:15 | - | 165,28 |
| 21:03:13 | - | 165,28 |
| 21:03:11 | - | 165,30 |
| 21:03:09 | - | 165,28 |
| 21:03:07 | - | 165,32 |
| 21:03:05 | - | 165,34 |
| 21:03:01 | - | 165,32 |
| 21:02:59 | - | 165,34 |
| 21:02:57 | - | 165,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:51 | - | 165,36 |
| 21:02:44 | - | 165,38 |
| 21:02:40 | - | 165,34 |
| 21:02:38 | - | 165,34 |
| 21:02:36 | - | 165,34 |
| 21:02:30 | - | 165,36 |
| 21:02:26 | - | 165,38 |
| 21:02:24 | - | 165,36 |
| 21:02:22 | - | 165,38 |
| 21:02:20 | - | 165,36 |
| 21:02:18 | - | 165,36 |
| 21:02:14 | - | 165,32 |
| 21:02:12 | - | 165,32 |
| 21:02:10 | - | 165,30 |
| 21:02:08 | - | 165,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login