Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:58 | - | 198,64 |
| 07:47:52 | - | 198,62 |
| 07:47:38 | - | 198,60 |
| 07:47:24 | - | 198,62 |
| 07:47:20 | - | 198,60 |
| 07:47:18 | - | 198,62 |
| 07:47:16 | - | 198,64 |
| 07:47:10 | - | 198,64 |
| 07:46:46 | - | 198,64 |
| 07:46:46 | - | 198,64 |
| 07:46:42 | - | 198,64 |
| 07:46:40 | - | 198,64 |
| 07:46:36 | - | 198,64 |
| 07:46:34 | - | 198,64 |
| 07:46:32 | - | 198,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:44 | - | 198,66 |
| 07:45:25 | - | 198,68 |
| 07:45:15 | - | 198,66 |
| 07:45:13 | - | 198,68 |
| 07:44:42 | - | 198,66 |
| 07:44:37 | - | 198,68 |
| 07:44:14 | - | 198,66 |
| 07:44:13 | - | 198,68 |
| 07:43:26 | - | 198,66 |
| 07:43:25 | - | 198,64 |
| 07:43:21 | - | 198,62 |
| 07:43:09 | - | 198,64 |
| 07:41:55 | - | 198,66 |
| 07:41:53 | - | 198,64 |
| 07:41:51 | - | 198,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:47 | - | 198,64 |
| 07:41:33 | - | 198,62 |
| 07:41:31 | - | 198,60 |
| 07:41:25 | - | 198,64 |
| 07:41:23 | - | 198,62 |
| 07:41:15 | - | 198,64 |
| 07:41:13 | - | 198,62 |
| 07:41:11 | - | 198,60 |
| 07:41:07 | - | 198,64 |
| 07:41:05 | - | 198,66 |
| 07:40:49 | - | 198,64 |
| 07:40:47 | - | 198,66 |
| 07:40:45 | - | 198,64 |
| 07:40:43 | - | 198,66 |
| 07:40:41 | - | 198,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login