Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:39 | - | 176,16 |
| 21:06:38 | - | 176,18 |
| 21:06:37 | - | 176,20 |
| 21:06:35 | - | 176,22 |
| 21:06:34 | - | 176,24 |
| 21:06:31 | - | 176,24 |
| 21:06:31 | - | 176,26 |
| 21:06:30 | - | 176,30 |
| 21:06:27 | - | 176,30 |
| 21:06:25 | - | 176,32 |
| 21:06:23 | - | 176,34 |
| 21:06:21 | - | 176,36 |
| 21:06:21 | - | 176,34 |
| 21:06:19 | - | 176,38 |
| 21:06:17 | - | 176,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:17 | - | 176,38 |
| 21:06:15 | - | 176,40 |
| 21:06:15 | - | 176,42 |
| 21:06:13 | - | 176,46 |
| 21:06:11 | - | 176,46 |
| 21:06:09 | - | 176,44 |
| 21:06:07 | - | 176,42 |
| 21:06:07 | - | 176,40 |
| 21:06:05 | - | 176,40 |
| 21:05:59 | - | 176,38 |
| 21:05:59 | - | 176,36 |
| 21:05:57 | - | 176,34 |
| 21:05:57 | - | 176,36 |
| 21:05:55 | - | 176,34 |
| 21:05:53 | - | 176,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:49 | - | 176,30 |
| 21:05:45 | - | 176,30 |
| 21:05:41 | - | 176,30 |
| 21:05:39 | - | 176,30 |
| 21:05:39 | - | 176,30 |
| 21:05:34 | - | 176,30 |
| 21:05:33 | - | 176,30 |
| 21:05:32 | - | 176,32 |
| 21:05:31 | - | 176,32 |
| 21:05:28 | - | 176,32 |
| 21:05:27 | - | 176,30 |
| 21:05:25 | - | 176,30 |
| 21:05:24 | - | 176,32 |
| 21:05:22 | - | 176,34 |
| 21:05:19 | - | 176,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login