Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:54 | - | 196,66 |
| 20:08:48 | - | 196,64 |
| 20:08:44 | - | 196,62 |
| 20:08:40 | - | 196,62 |
| 20:08:38 | - | 196,60 |
| 20:08:38 | - | 196,58 |
| 20:08:36 | - | 196,58 |
| 20:08:36 | - | 196,58 |
| 20:08:34 | - | 196,56 |
| 20:08:28 | - | 196,58 |
| 20:08:21 | - | 196,56 |
| 20:08:17 | - | 196,58 |
| 20:08:16 | - | 196,58 |
| 20:08:14 | - | 196,56 |
| 20:08:13 | - | 196,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:12 | - | 196,54 |
| 20:08:07 | - | 196,52 |
| 20:08:06 | - | 196,50 |
| 20:08:04 | - | 196,54 |
| 20:07:59 | - | 196,56 |
| 20:07:53 | - | 196,58 |
| 20:07:51 | - | 196,58 |
| 20:07:50 | - | 196,56 |
| 20:07:49 | - | 196,58 |
| 20:07:47 | - | 196,56 |
| 20:07:42 | - | 196,58 |
| 20:07:34 | - | 196,56 |
| 20:07:27 | - | 196,58 |
| 20:07:17 | - | 196,60 |
| 20:07:15 | - | 196,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:13 | - | 196,60 |
| 20:07:09 | - | 196,62 |
| 20:07:07 | - | 196,64 |
| 20:07:05 | - | 196,66 |
| 20:07:05 | - | 196,64 |
| 20:07:01 | - | 196,60 |
| 20:06:57 | - | 196,58 |
| 20:06:51 | - | 196,56 |
| 20:06:51 | - | 196,58 |
| 20:06:47 | - | 196,58 |
| 20:06:47 | - | 196,58 |
| 20:06:43 | - | 196,56 |
| 20:06:39 | - | 196,54 |
| 20:06:37 | - | 196,54 |
| 20:06:35 | - | 196,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login