Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:23 | - | 177,88 |
| 16:47:17 | - | 177,88 |
| 16:47:15 | - | 177,88 |
| 16:47:12 | - | 177,88 |
| 16:47:11 | - | 177,88 |
| 16:45:52 | - | 178,12 |
| 16:45:48 | - | 178,12 |
| 16:45:38 | - | 178,12 |
| 16:44:40 | - | 178,14 |
| 16:44:09 | - | 178,12 |
| 16:44:07 | - | 178,10 |
| 16:44:03 | - | 178,10 |
| 16:42:13 | - | 178,10 |
| 16:42:09 | - | 178,10 |
| 16:42:07 | - | 178,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:49 | - | 178,08 |
| 16:41:41 | - | 178,08 |
| 16:40:57 | - | 178,08 |
| 16:40:33 | - | 178,08 |
| 16:40:31 | - | 178,08 |
| 16:40:29 | - | 178,06 |
| 16:40:25 | - | 178,06 |
| 16:40:06 | - | 178,08 |
| 16:39:26 | - | 178,08 |
| 16:39:08 | - | 178,08 |
| 16:38:28 | - | 177,88 |
| 16:38:26 | - | 177,88 |
| 16:38:16 | - | 177,90 |
| 16:37:38 | - | 177,88 |
| 16:37:02 | - | 177,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:01 | - | 177,88 |
| 16:33:09 | - | 177,88 |
| 16:32:49 | - | 177,88 |
| 16:32:07 | - | 177,88 |
| 16:31:51 | - | 177,88 |
| 16:30:54 | - | 177,88 |
| 16:30:52 | - | 178,12 |
| 16:30:22 | - | 178,14 |
| 16:30:04 | - | 178,12 |
| 16:30:02 | - | 178,12 |
| 16:29:54 | - | 178,12 |
| 16:29:52 | - | 178,10 |
| 16:29:50 | - | 178,12 |
| 16:29:48 | - | 178,10 |
| 16:29:42 | - | 178,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login