Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:39 | - | 170,58 |
| 18:05:37 | - | 170,58 |
| 18:05:37 | - | 170,58 |
| 18:05:33 | - | 170,56 |
| 18:05:31 | - | 170,58 |
| 18:05:27 | - | 170,58 |
| 18:05:23 | - | 170,58 |
| 18:05:21 | - | 170,56 |
| 18:05:19 | - | 170,54 |
| 18:05:18 | - | 170,54 |
| 18:05:17 | - | 170,52 |
| 18:05:15 | - | 170,50 |
| 18:05:12 | - | 170,50 |
| 18:05:11 | - | 170,50 |
| 18:05:07 | - | 170,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:06 | - | 170,50 |
| 18:05:05 | - | 170,50 |
| 18:05:03 | - | 170,50 |
| 18:05:01 | - | 170,52 |
| 18:04:59 | - | 170,50 |
| 18:04:58 | - | 170,52 |
| 18:04:54 | - | 170,54 |
| 18:04:52 | - | 170,54 |
| 18:04:48 | - | 170,56 |
| 18:04:46 | - | 170,56 |
| 18:04:44 | - | 170,56 |
| 18:04:42 | - | 170,54 |
| 18:04:40 | - | 170,54 |
| 18:04:34 | - | 170,56 |
| 18:04:32 | - | 170,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:28 | - | 170,54 |
| 18:04:26 | - | 170,54 |
| 18:04:24 | - | 170,54 |
| 18:04:24 | - | 170,54 |
| 18:04:22 | - | 170,56 |
| 18:04:18 | - | 170,58 |
| 18:04:16 | - | 170,56 |
| 18:04:14 | - | 170,58 |
| 18:04:13 | - | 170,56 |
| 18:04:07 | - | 170,58 |
| 18:04:06 | - | 170,58 |
| 18:04:03 | - | 170,58 |
| 18:04:02 | - | 170,60 |
| 18:04:00 | - | 170,60 |
| 18:03:59 | - | 170,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login