Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:34 | - | 198,66 |
| 09:17:32 | - | 198,66 |
| 09:17:26 | - | 198,66 |
| 09:17:16 | - | 198,66 |
| 09:17:14 | - | 198,64 |
| 09:17:12 | - | 198,66 |
| 09:17:00 | - | 198,64 |
| 09:16:58 | - | 198,66 |
| 09:16:54 | - | 198,64 |
| 09:16:50 | - | 198,66 |
| 09:15:56 | - | 198,64 |
| 09:15:30 | - | 198,62 |
| 09:15:26 | - | 198,60 |
| 09:15:22 | - | 198,60 |
| 09:15:06 | - | 198,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:04 | - | 198,60 |
| 09:15:02 | - | 198,60 |
| 09:14:58 | - | 198,62 |
| 09:14:56 | - | 198,60 |
| 09:14:38 | - | 198,62 |
| 09:14:34 | - | 198,46 |
| 09:14:23 | - | 198,48 |
| 09:14:22 | - | 198,46 |
| 09:14:19 | - | 199,02 |
| 09:14:15 | - | 199,00 |
| 09:14:13 | - | 199,02 |
| 09:14:10 | - | 199,00 |
| 09:13:07 | - | 199,02 |
| 09:12:44 | - | 199,04 |
| 09:12:42 | - | 198,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:36 | - | 199,24 |
| 09:12:28 | - | 199,22 |
| 09:12:12 | - | 199,24 |
| 09:12:10 | - | 199,22 |
| 09:12:08 | - | 199,24 |
| 09:12:06 | - | 199,22 |
| 09:12:04 | - | 199,24 |
| 09:11:56 | - | 199,22 |
| 09:11:46 | - | 199,24 |
| 09:11:44 | - | 199,22 |
| 09:11:20 | - | 199,24 |
| 09:11:14 | - | 199,22 |
| 09:11:09 | - | 199,24 |
| 09:10:23 | - | 199,22 |
| 09:10:19 | - | 199,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login