Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:36 | - | 154,10 |
| 10:43:32 | - | 153,90 |
| 10:43:14 | - | 153,90 |
| 10:43:12 | - | 153,88 |
| 10:41:50 | - | 153,90 |
| 10:41:42 | - | 154,10 |
| 10:41:34 | - | 154,10 |
| 10:41:32 | - | 154,10 |
| 10:41:22 | - | 154,08 |
| 10:41:20 | - | 154,08 |
| 10:41:18 | - | 154,08 |
| 10:41:12 | - | 154,08 |
| 10:41:10 | - | 154,10 |
| 10:41:08 | - | 154,08 |
| 10:41:04 | - | 154,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:57 | - | 154,08 |
| 10:40:45 | - | 154,08 |
| 10:40:39 | - | 154,08 |
| 10:40:35 | - | 154,06 |
| 10:40:19 | - | 154,06 |
| 10:40:11 | - | 154,08 |
| 10:39:51 | - | 154,10 |
| 10:39:49 | - | 154,08 |
| 10:39:15 | - | 154,08 |
| 10:39:14 | - | 154,06 |
| 10:39:11 | - | 154,08 |
| 10:39:01 | - | 154,06 |
| 10:38:57 | - | 154,06 |
| 10:38:53 | - | 154,06 |
| 10:38:52 | - | 154,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:49 | - | 154,06 |
| 10:38:46 | - | 154,08 |
| 10:38:43 | - | 154,30 |
| 10:38:35 | - | 154,28 |
| 10:38:09 | - | 154,28 |
| 10:38:07 | - | 154,28 |
| 10:37:43 | - | 154,28 |
| 10:37:39 | - | 154,30 |
| 10:37:33 | - | 154,28 |
| 10:37:31 | - | 154,28 |
| 10:37:18 | - | 154,30 |
| 10:37:12 | - | 154,28 |
| 10:37:10 | - | 154,28 |
| 10:37:06 | - | 154,28 |
| 10:36:54 | - | 154,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login