MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:00 | - | 68,21 |
17:10:57 | - | 68,21 |
17:10:46 | - | 68,24 |
17:10:43 | - | 68,24 |
17:10:33 | - | 68,25 |
17:10:29 | - | 68,23 |
17:10:25 | - | 68,22 |
17:10:23 | - | 68,23 |
17:10:11 | - | 68,23 |
17:10:03 | - | 68,23 |
17:10:01 | - | 68,27 |
17:09:59 | - | 68,26 |
17:09:53 | - | 68,26 |
17:09:47 | - | 68,16 |
17:09:29 | - | 68,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:21 | - | 68,24 |
17:09:13 | - | 68,23 |
17:09:11 | - | 68,21 |
17:09:01 | - | 68,20 |
17:08:57 | - | 68,23 |
17:08:55 | - | 68,22 |
17:08:53 | - | 68,22 |
17:08:51 | - | 68,22 |
17:08:49 | - | 68,22 |
17:08:39 | - | 68,20 |
17:08:33 | - | 68,20 |
17:08:27 | - | 68,21 |
17:08:25 | - | 68,20 |
17:08:19 | - | 68,18 |
17:08:15 | - | 68,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:13 | - | 68,19 |
17:08:09 | - | 68,16 |
17:08:03 | - | 68,15 |
17:07:47 | - | 68,15 |
17:07:43 | - | 68,15 |
17:07:41 | - | 68,16 |
17:07:33 | - | 68,12 |
17:07:29 | - | 68,09 |
17:07:27 | - | 68,10 |
17:07:23 | - | 68,10 |
17:07:21 | - | 68,10 |
17:07:11 | - | 68,10 |
17:07:03 | - | 68,10 |
17:07:01 | - | 68,09 |
17:06:51 | - | 68,09 |