MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:23 | - | 67,40 |
16:09:14 | - | 67,39 |
16:09:09 | - | 67,43 |
16:09:06 | - | 67,42 |
16:09:04 | - | 67,42 |
16:08:59 | - | 67,42 |
16:08:58 | - | 67,43 |
16:08:51 | - | 67,42 |
16:08:45 | - | 67,42 |
16:08:39 | - | 67,41 |
16:08:35 | - | 67,42 |
16:08:24 | - | 67,45 |
16:08:21 | - | 67,57 |
16:08:14 | - | 67,57 |
16:08:08 | - | 67,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:06 | - | 67,57 |
16:07:58 | - | 67,58 |
16:07:54 | - | 67,57 |
16:07:52 | - | 67,57 |
16:07:50 | - | 67,57 |
16:07:32 | - | 67,57 |
16:07:30 | - | 67,60 |
16:07:28 | - | 67,57 |
16:07:20 | - | 67,57 |
16:07:18 | - | 67,60 |
16:06:54 | - | 67,57 |
16:06:48 | - | 67,54 |
16:06:44 | - | 67,57 |
16:06:38 | - | 67,54 |
16:06:30 | - | 67,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:20 | - | 67,60 |
16:06:18 | - | 67,63 |
16:06:16 | - | 67,62 |
16:06:14 | - | 67,62 |
16:06:08 | - | 67,63 |
16:06:06 | - | 67,60 |
16:06:01 | - | 67,63 |
16:05:56 | - | 67,69 |
16:05:54 | - | 67,69 |
16:05:48 | - | 67,69 |
16:05:38 | - | 67,75 |
16:05:36 | - | 67,75 |
16:05:34 | - | 67,72 |
16:05:32 | - | 67,75 |
16:05:12 | - | 67,75 |