Lyxor ST.Europe 600 B.Resources UE D.
WKN LYX04D | ISIN LU2082996385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:57:52 | - | 99,57 |
23.05.25 15:57:32 | - | 99,57 |
23.05.25 15:57:29 | - | 99,58 |
23.05.25 15:57:27 | - | 99,60 |
23.05.25 15:57:23 | - | 99,61 |
23.05.25 15:57:23 | - | 99,57 |
23.05.25 15:57:21 | - | 99,61 |
23.05.25 15:57:15 | - | 99,57 |
23.05.25 15:57:08 | - | 99,60 |
23.05.25 15:57:07 | - | 99,56 |
23.05.25 15:57:05 | - | 99,58 |
23.05.25 15:57:05 | - | 99,56 |
23.05.25 15:57:03 | - | 99,58 |
23.05.25 15:57:02 | - | 99,56 |
23.05.25 15:56:58 | - | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:56:57 | - | 99,56 |
23.05.25 15:56:54 | - | 99,58 |
23.05.25 15:56:54 | - | 99,56 |
23.05.25 15:56:53 | - | 99,58 |
23.05.25 15:56:53 | - | 99,55 |
23.05.25 15:56:48 | - | 99,59 |
23.05.25 15:56:45 | - | 99,57 |
23.05.25 15:56:44 | - | 99,55 |
23.05.25 15:56:31 | - | 99,56 |
23.05.25 15:56:28 | - | 99,56 |
23.05.25 15:56:26 | - | 99,54 |
23.05.25 15:56:20 | - | 99,55 |
23.05.25 15:56:17 | - | 99,53 |
23.05.25 15:56:13 | - | 99,51 |
23.05.25 15:56:12 | - | 99,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:56:11 | - | 99,51 |
23.05.25 15:56:08 | - | 99,56 |
23.05.25 15:56:00 | - | 99,56 |
23.05.25 15:55:56 | - | 99,54 |
23.05.25 15:55:54 | - | 99,52 |
23.05.25 15:55:52 | - | 99,55 |
23.05.25 15:55:50 | - | 99,56 |
23.05.25 15:55:46 | - | 99,57 |
23.05.25 15:55:44 | - | 99,57 |
23.05.25 15:55:31 | - | 99,56 |
23.05.25 15:55:25 | - | 99,57 |
23.05.25 15:55:24 | - | 99,54 |
23.05.25 15:55:24 | - | 99,53 |
23.05.25 15:55:22 | - | 99,54 |
23.05.25 15:55:22 | - | 99,53 |