Lyxor ST.Europe 600 B.Resources UE D.
WKN LYX04D | ISIN LU2082996385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:42 | 0 | 99,710 |
15:45:34 | 0 | 99,750 |
15:30:45 | 0 | 99,760 |
15:15:37 | 0 | 99,560 |
15:00:53 | 0 | 99,770 |
14:45:36 | 0 | 99,570 |
14:42:12 | 0 | 99,520 |
14:35:45 | 0 | 99,630 |
14:30:44 | 0 | 99,870 |
14:15:32 | 0 | 99,800 |
14:00:49 | 0 | 100,020 |
13:45:47 | 0 | 100,260 |
13:30:41 | 0 | 100,240 |
13:15:26 | 0 | 100,200 |
13:00:43 | 0 | 100,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:26 | 0 | 100,200 |
12:30:43 | 0 | 100,160 |
12:15:45 | 0 | 100,060 |
11:45:35 | 0 | 99,610 |
11:30:44 | 0 | 99,430 |
11:00:55 | 0 | 99,140 |
10:31:22 | 0 | 98,920 |
09:30:54 | 0 | 98,890 |
09:15:54 | 0 | 98,920 |
08:45:50 | 0 | 97,860 |
08:30:46 | 0 | 97,860 |
08:15:54 | 0 | 97,860 |
08:01:28 | 0 | 97,860 |
01.07.25 21:56:53 | 0 | 97,350 |
01.07.25 21:45:39 | 0 | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:30:45 | 0 | 97,420 |
01.07.25 21:15:21 | 0 | 97,450 |
01.07.25 21:00:44 | 0 | 97,450 |
01.07.25 20:45:45 | 0 | 97,370 |
01.07.25 20:30:43 | 0 | 97,370 |
01.07.25 20:15:23 | 0 | 97,370 |
01.07.25 20:00:39 | 0 | 97,370 |
01.07.25 19:45:44 | 0 | 97,370 |
01.07.25 19:30:41 | 0 | 97,370 |
01.07.25 19:15:21 | 0 | 97,370 |
01.07.25 19:00:42 | 0 | 97,400 |
01.07.25 18:45:44 | 0 | 97,470 |
01.07.25 18:30:41 | 0 | 97,470 |
01.07.25 18:15:33 | 0 | 97,490 |
01.07.25 18:00:45 | 0 | 97,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login