Lyxor ST.Europe 600 B.Resources UE D.
WKN LYX04D | ISIN LU2082996385 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:24 | 0 | 99,590 |
| 09.06.25 17:36:06 | 0 | 99,860 |
| 09.06.25 16:22:07 | 8 | 99,790 |
| 09.06.25 15:42:17 | 3 | 99,870 |
| 09.06.25 15:42:14 | 10 | 99,870 |
| 09.06.25 13:12:26 | 0 | 99,750 |
| 09.06.25 10:37:31 | 1 | 100,320 |
| 09.06.25 09:04:19 | 7 | 100,400 |
| 06.06.25 17:36:08 | 0 | 99,930 |
| 06.06.25 13:12:17 | 0 | 100,520 |
| 06.06.25 09:04:09 | 0 | 100,780 |
| 05.06.25 17:36:12 | 0 | 101,440 |
| 05.06.25 13:12:01 | 0 | 101,160 |
| 05.06.25 09:04:28 | 0 | 100,760 |
| 04.06.25 17:36:28 | 0 | 100,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:21:35 | 50 | 100,000 |
| 04.06.25 17:02:25 | 151 | 99,910 |
| 04.06.25 17:01:00 | 250 | 99,860 |
| 04.06.25 13:12:02 | 0 | 99,750 |
| 04.06.25 09:04:20 | 0 | 99,440 |
| 03.06.25 17:36:01 | 0 | 98,840 |
| 03.06.25 13:12:05 | 0 | 98,040 |
| 03.06.25 13:00:00 | 103 | 97,890 |
| 03.06.25 09:04:03 | 0 | 98,640 |
| 02.06.25 17:36:16 | 0 | 99,650 |
| 02.06.25 13:17:54 | 190 | 99,800 |
| 02.06.25 13:17:54 | 10 | 99,790 |
| 02.06.25 13:12:23 | 0 | 99,680 |
| 02.06.25 12:34:11 | 3 | 99,470 |
| 02.06.25 11:00:20 | 1 | 99,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:47:39 | 11 | 99,230 |
| 02.06.25 09:04:19 | 18 | 99,420 |
| 30.05.25 17:36:01 | 0 | 99,740 |
| 30.05.25 14:48:50 | 1 | 100,240 |
| 30.05.25 13:12:03 | 0 | 100,160 |
| 30.05.25 09:04:19 | 40 | 98,760 |
| 29.05.25 17:36:00 | 0 | 99,880 |
| 29.05.25 13:12:29 | 0 | 100,360 |
| 29.05.25 09:04:24 | 0 | 100,700 |
| 28.05.25 17:36:01 | 0 | 99,750 |
| 28.05.25 17:01:14 | 57 | 99,840 |
| 28.05.25 15:37:10 | 157 | 100,100 |
| 28.05.25 13:12:19 | 0 | 100,440 |
| 28.05.25 09:04:10 | 0 | 100,400 |
| 27.05.25 17:36:08 | 0 | 100,880 |