Lyxor ST.Europe 600 B.Resources UE D.
WKN LYX04D | ISIN LU2082996385 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:10 | 0 | 99,51 |
| 09:16:13 | 0 | 99,72 |
| 08:47:15 | 0 | 99,87 |
| 09.06.25 19:56:06 | 0 | 99,90 |
| 09.06.25 19:46:31 | 0 | 99,90 |
| 09.06.25 18:46:22 | 0 | 99,85 |
| 09.06.25 17:26:18 | 0 | 99,73 |
| 09.06.25 16:17:04 | 0 | 99,74 |
| 09.06.25 15:17:16 | 0 | 99,30 |
| 09.06.25 14:16:47 | 0 | 99,21 |
| 09.06.25 13:16:51 | 0 | 99,61 |
| 09.06.25 12:16:48 | 0 | 99,82 |
| 09.06.25 11:16:28 | 0 | 99,90 |
| 09.06.25 10:17:04 | 0 | 100,10 |
| 09.06.25 09:16:59 | 0 | 100,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:46:22 | 0 | 99,82 |
| 06.06.25 19:46:32 | 0 | 99,62 |
| 06.06.25 18:46:38 | 0 | 99,67 |
| 06.06.25 17:25:50 | 0 | 99,58 |
| 06.06.25 16:17:03 | 0 | 100,06 |
| 06.06.25 15:16:29 | 0 | 100,72 |
| 06.06.25 14:16:33 | 0 | 100,38 |
| 06.06.25 13:17:06 | 0 | 100,42 |
| 06.06.25 12:16:19 | 0 | 100,40 |
| 06.06.25 11:17:26 | 0 | 100,36 |
| 06.06.25 10:16:48 | 0 | 100,24 |
| 06.06.25 09:17:25 | 0 | 100,96 |
| 06.06.25 08:47:19 | 0 | 101,14 |
| 05.06.25 19:46:58 | 0 | 101,28 |
| 05.06.25 18:47:12 | 0 | 101,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:26:19 | 0 | 101,54 |
| 05.06.25 16:16:41 | 0 | 100,74 |
| 05.06.25 15:16:17 | 0 | 100,94 |
| 05.06.25 14:17:18 | 0 | 101,24 |
| 05.06.25 13:16:14 | 0 | 101,02 |
| 05.06.25 12:17:20 | 0 | 100,62 |
| 05.06.25 11:16:42 | 0 | 99,91 |
| 05.06.25 10:16:19 | 0 | 99,90 |
| 05.06.25 09:16:57 | 0 | 100,28 |
| 05.06.25 08:46:35 | 0 | 99,60 |
| 04.06.25 19:46:07 | 0 | 99,71 |
| 04.06.25 18:46:33 | 0 | 99,64 |
| 04.06.25 17:25:57 | 0 | 99,83 |
| 04.06.25 16:17:07 | 0 | 99,97 |
| 04.06.25 15:16:13 | 0 | 99,91 |