Lyxor ST.Europe 600 B.Resources UE D.
WKN LYX04D | ISIN LU2082996385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:09 | 0 | 98,6200 |
01.07.25 21:49:01 | 0 | 97,4100 |
01.07.25 08:01:37 | 0 | 97,2000 |
30.06.25 09:04:46 | 0 | 97,8800 |
27.06.25 21:43:23 | 0 | 97,7800 |
27.06.25 08:01:56 | 0 | 95,4800 |
26.06.25 21:31:24 | 0 | 97,9300 |
26.06.25 15:36:57 | 0 | 97,0200 |
26.06.25 08:18:46 | 0 | 94,5600 |
25.06.25 08:00:56 | 0 | 95,7500 |
24.06.25 21:43:02 | 0 | 95,9000 |
24.06.25 08:02:17 | 0 | 96,5300 |
23.06.25 08:03:57 | 0 | 94,7600 |
20.06.25 21:38:23 | 0 | 94,9900 |
20.06.25 09:12:05 | 0 | 95,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 19:44:41 | 0 | 94,7600 |
19.06.25 09:09:29 | 0 | 95,7500 |
18.06.25 08:02:16 | 0 | 96,4400 |
17.06.25 21:39:39 | 0 | 96,3100 |
17.06.25 08:02:05 | 0 | 97,2800 |
16.06.25 21:40:29 | 0 | 97,6500 |
16.06.25 08:03:57 | 0 | 97,1100 |
13.06.25 21:46:58 | 0 | 96,8300 |
13.06.25 08:05:44 | 0 | 96,2500 |
12.06.25 21:49:51 | 0 | 97,9200 |
12.06.25 08:07:35 | 0 | 98,3300 |
11.06.25 21:49:53 | 0 | 98,6800 |
11.06.25 08:03:52 | 0 | 100,1800 |
10.06.25 21:49:50 | 0 | 100,0800 |
10.06.25 08:04:33 | 0 | 99,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:50:18 | 0 | 99,9300 |
09.06.25 09:07:20 | 0 | 100,1000 |
06.06.25 21:38:12 | 0 | 99,8200 |
06.06.25 08:04:27 | 0 | 101,1000 |
05.06.25 21:49:51 | 0 | 101,1400 |
05.06.25 08:01:47 | 0 | 99,6400 |
04.06.25 21:49:50 | 0 | 99,7700 |
04.06.25 08:01:17 | 0 | 99,2600 |
03.06.25 21:49:53 | 0 | 99,0100 |
03.06.25 08:01:16 | 0 | 99,6100 |
02.06.25 21:50:15 | 0 | 99,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login