Amundi STOXX Europe 600 Basic Resources UCITS ETF Dist
WKN LYX04D | ISIN LU2082996385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:59 | - | 125,034 |
31.05.24 21:59:24 | - | 124,980 |
31.05.24 21:58:53 | - | 124,986 |
31.05.24 21:58:17 | - | 125,006 |
31.05.24 21:56:33 | - | 125,033 |
31.05.24 21:56:05 | - | 125,010 |
31.05.24 21:55:49 | - | 124,992 |
31.05.24 21:55:06 | - | 124,990 |
31.05.24 21:54:14 | - | 124,971 |
31.05.24 21:53:42 | - | 124,970 |
31.05.24 21:52:51 | - | 124,931 |
31.05.24 21:52:46 | - | 124,911 |
31.05.24 21:51:42 | - | 124,890 |
31.05.24 21:50:33 | - | 124,852 |
31.05.24 21:50:04 | - | 124,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:08 | - | 124,790 |
31.05.24 21:49:00 | - | 124,770 |
31.05.24 21:48:21 | - | 124,771 |
31.05.24 21:47:51 | - | 124,773 |
31.05.24 21:47:11 | - | 124,752 |
31.05.24 21:45:36 | - | 124,737 |
31.05.24 21:45:16 | - | 124,724 |
31.05.24 21:44:35 | - | 124,736 |
31.05.24 21:44:15 | - | 124,711 |
31.05.24 21:43:41 | - | 124,710 |
31.05.24 21:43:29 | - | 124,696 |
31.05.24 21:42:37 | - | 124,687 |
31.05.24 21:41:55 | - | 124,694 |
31.05.24 21:41:15 | - | 124,652 |
31.05.24 21:41:02 | - | 124,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:40:25 | - | 124,625 |
31.05.24 21:39:26 | - | 124,632 |
31.05.24 21:37:30 | - | 124,613 |
31.05.24 21:37:30 | - | 124,613 |
31.05.24 21:35:58 | - | 124,610 |
31.05.24 21:35:58 | - | 124,610 |
31.05.24 21:35:25 | - | 124,609 |
31.05.24 21:34:49 | - | 124,618 |
31.05.24 21:33:56 | - | 124,610 |
31.05.24 21:33:25 | - | 124,611 |
31.05.24 21:32:58 | - | 124,595 |
31.05.24 21:31:53 | - | 124,585 |
31.05.24 21:31:22 | - | 124,590 |
31.05.24 21:30:01 | - | 124,589 |
31.05.24 21:29:31 | - | 124,608 |