Lyxor ST.Europe 600 B.Resources UE D.
WKN LYX04D | ISIN LU2082996385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:07 | 0 | 97,610 |
01.07.25 22:47:11 | 0 | 97,540 |
01.07.25 22:17:08 | 0 | 97,540 |
01.07.25 21:47:10 | 0 | 97,540 |
01.07.25 21:17:18 | 0 | 97,540 |
01.07.25 20:47:08 | 0 | 97,540 |
01.07.25 20:17:02 | 0 | 97,540 |
01.07.25 19:47:12 | 0 | 97,540 |
01.07.25 19:17:02 | 0 | 97,540 |
01.07.25 18:47:06 | 0 | 97,540 |
01.07.25 18:17:00 | 0 | 97,540 |
01.07.25 17:47:21 | 0 | 97,210 |
01.07.25 17:17:08 | 0 | 96,990 |
01.07.25 16:47:14 | 0 | 96,680 |
01.07.25 16:17:21 | 0 | 96,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 15:45:17 | 0 | 96,670 |
01.07.25 15:17:21 | 0 | 96,670 |
01.07.25 14:47:14 | 0 | 96,670 |
01.07.25 14:42:31 | 2 | 96,670 |
01.07.25 14:17:07 | 0 | 96,940 |
01.07.25 13:47:12 | 0 | 96,940 |
01.07.25 13:17:20 | 0 | 96,940 |
01.07.25 12:47:19 | 0 | 97,010 |
01.07.25 12:17:14 | 0 | 97,070 |
01.07.25 11:47:23 | 0 | 97,200 |
01.07.25 11:17:19 | 0 | 97,200 |
01.07.25 10:47:15 | 0 | 97,200 |
01.07.25 10:17:13 | 0 | 97,200 |
01.07.25 09:47:23 | 0 | 97,490 |
01.07.25 09:17:12 | 0 | 97,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 07:50:17 | 0 | 97,000 |
30.06.25 22:47:09 | 0 | 97,160 |
30.06.25 22:17:16 | 0 | 97,160 |
30.06.25 21:47:24 | 0 | 97,160 |
30.06.25 21:17:21 | 0 | 97,160 |
30.06.25 20:47:28 | 0 | 97,160 |
30.06.25 20:17:30 | 0 | 97,160 |
30.06.25 19:47:29 | 0 | 97,160 |
30.06.25 19:17:21 | 0 | 97,160 |
30.06.25 18:47:02 | 0 | 97,160 |
30.06.25 18:17:07 | 0 | 97,160 |
30.06.25 17:47:24 | 0 | 97,160 |
30.06.25 17:17:27 | 0 | 97,160 |
30.06.25 16:47:30 | 0 | 97,160 |
30.06.25 16:17:22 | 0 | 96,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login