Lyxor ST.Europe 600 B.Resources UE D.
WKN LYX04D | ISIN LU2082996385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:04:16 | - | 99,65 |
23.05.25 16:04:12 | - | 99,65 |
23.05.25 16:04:10 | - | 99,65 |
23.05.25 16:04:07 | - | 99,63 |
23.05.25 16:04:05 | - | 99,62 |
23.05.25 16:04:03 | - | 99,61 |
23.05.25 16:04:02 | - | 99,60 |
23.05.25 16:04:01 | - | 99,59 |
23.05.25 16:03:59 | - | 99,60 |
23.05.25 16:03:58 | - | 99,59 |
23.05.25 16:03:52 | - | 99,61 |
23.05.25 16:03:51 | - | 99,61 |
23.05.25 16:03:44 | - | 99,60 |
23.05.25 16:03:41 | - | 99,61 |
23.05.25 16:03:38 | - | 99,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:03:31 | - | 99,62 |
23.05.25 16:03:28 | - | 99,63 |
23.05.25 16:03:23 | - | 99,64 |
23.05.25 16:03:22 | - | 99,61 |
23.05.25 16:03:21 | - | 99,61 |
23.05.25 16:03:20 | - | 99,60 |
23.05.25 16:03:20 | - | 99,60 |
23.05.25 16:03:16 | - | 99,56 |
23.05.25 16:03:14 | - | 99,54 |
23.05.25 16:03:13 | - | 99,52 |
23.05.25 16:03:11 | - | 99,55 |
23.05.25 16:03:10 | - | 99,53 |
23.05.25 16:03:08 | - | 99,54 |
23.05.25 16:03:06 | - | 99,55 |
23.05.25 16:03:06 | - | 99,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:03:02 | - | 99,57 |
23.05.25 16:02:56 | - | 99,59 |
23.05.25 16:02:56 | - | 99,60 |
23.05.25 16:02:55 | - | 99,58 |
23.05.25 16:02:52 | - | 99,56 |
23.05.25 16:02:50 | - | 99,56 |
23.05.25 16:02:50 | - | 99,57 |
23.05.25 16:02:47 | - | 99,57 |
23.05.25 16:02:45 | - | 99,57 |
23.05.25 16:02:44 | - | 99,55 |
23.05.25 16:02:42 | - | 99,55 |
23.05.25 16:02:42 | - | 99,55 |
23.05.25 16:02:41 | - | 99,55 |
23.05.25 16:02:36 | - | 99,55 |
23.05.25 16:02:35 | - | 99,55 |