Lyxor ST.Europe 600 B.Resources UE D.
WKN LYX04D | ISIN LU2082996385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:08:04 | - | 99,69 |
23.05.25 16:08:02 | - | 99,70 |
23.05.25 16:08:02 | - | 99,71 |
23.05.25 16:07:59 | - | 99,71 |
23.05.25 16:07:58 | - | 99,70 |
23.05.25 16:07:57 | - | 99,71 |
23.05.25 16:07:56 | - | 99,71 |
23.05.25 16:07:55 | - | 99,69 |
23.05.25 16:07:54 | - | 99,69 |
23.05.25 16:07:53 | - | 99,69 |
23.05.25 16:07:51 | - | 99,69 |
23.05.25 16:07:50 | - | 99,69 |
23.05.25 16:07:49 | - | 99,69 |
23.05.25 16:07:44 | - | 99,69 |
23.05.25 16:07:42 | - | 99,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:07:39 | - | 99,69 |
23.05.25 16:07:34 | - | 99,69 |
23.05.25 16:07:33 | - | 99,72 |
23.05.25 16:07:31 | - | 99,72 |
23.05.25 16:07:25 | - | 99,72 |
23.05.25 16:07:24 | - | 99,73 |
23.05.25 16:07:22 | - | 99,71 |
23.05.25 16:07:19 | - | 99,75 |
23.05.25 16:07:16 | - | 99,75 |
23.05.25 16:07:16 | - | 99,75 |
23.05.25 16:07:15 | - | 99,75 |
23.05.25 16:07:15 | - | 99,76 |
23.05.25 16:07:14 | - | 99,74 |
23.05.25 16:07:08 | - | 99,75 |
23.05.25 16:07:07 | - | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:07:06 | - | 99,74 |
23.05.25 16:07:05 | - | 99,73 |
23.05.25 16:07:01 | - | 99,73 |
23.05.25 16:06:59 | - | 99,74 |
23.05.25 16:06:56 | - | 99,74 |
23.05.25 16:06:48 | - | 99,72 |
23.05.25 16:06:46 | - | 99,73 |
23.05.25 16:06:45 | - | 99,72 |
23.05.25 16:06:45 | - | 99,73 |
23.05.25 16:06:44 | - | 99,71 |
23.05.25 16:06:40 | - | 99,69 |
23.05.25 16:06:38 | - | 99,72 |
23.05.25 16:06:36 | - | 99,72 |
23.05.25 16:06:35 | - | 99,73 |
23.05.25 16:06:34 | - | 99,73 |