Lyxor ST.Europe 600 B.Resources UE D.
WKN LYX04D | ISIN LU2082996385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:16:32 | - | 99,57 |
23.05.25 16:16:29 | - | 99,59 |
23.05.25 16:16:26 | - | 99,59 |
23.05.25 16:16:24 | - | 99,59 |
23.05.25 16:16:23 | - | 99,59 |
23.05.25 16:16:22 | - | 99,59 |
23.05.25 16:16:21 | - | 99,59 |
23.05.25 16:16:19 | - | 99,60 |
23.05.25 16:16:07 | - | 99,59 |
23.05.25 16:16:06 | - | 99,57 |
23.05.25 16:16:06 | - | 99,53 |
23.05.25 16:16:05 | - | 99,56 |
23.05.25 16:16:03 | - | 99,56 |
23.05.25 16:16:02 | - | 99,57 |
23.05.25 16:15:54 | - | 99,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:15:54 | - | 99,59 |
23.05.25 16:15:52 | - | 99,59 |
23.05.25 16:15:51 | - | 99,59 |
23.05.25 16:15:49 | - | 99,59 |
23.05.25 16:15:49 | - | 99,59 |
23.05.25 16:15:48 | - | 99,59 |
23.05.25 16:15:47 | - | 99,57 |
23.05.25 16:15:47 | - | 99,54 |
23.05.25 16:15:45 | - | 99,62 |
23.05.25 16:15:37 | - | 99,66 |
23.05.25 16:15:35 | - | 99,66 |
23.05.25 16:15:34 | - | 99,66 |
23.05.25 16:15:33 | - | 99,66 |
23.05.25 16:15:32 | - | 99,66 |
23.05.25 16:15:31 | - | 99,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:15:28 | - | 99,65 |
23.05.25 16:15:27 | - | 99,66 |
23.05.25 16:15:25 | - | 99,67 |
23.05.25 16:15:24 | - | 99,66 |
23.05.25 16:15:23 | - | 99,67 |
23.05.25 16:15:18 | - | 99,66 |
23.05.25 16:15:18 | - | 99,66 |
23.05.25 16:15:16 | - | 99,64 |
23.05.25 16:15:16 | - | 99,65 |
23.05.25 16:15:10 | - | 99,66 |
23.05.25 16:15:10 | - | 99,66 |
23.05.25 16:15:09 | - | 99,66 |
23.05.25 16:14:44 | - | 99,66 |
23.05.25 16:14:43 | - | 99,66 |
23.05.25 16:14:42 | - | 99,67 |