Lyxor ST.Europe 600 B.Resources UE D.
WKN LYX04D | ISIN LU2082996385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:59:14 | - | 99,46 |
23.05.25 15:59:13 | - | 99,46 |
23.05.25 15:59:12 | - | 99,46 |
23.05.25 15:59:10 | - | 99,46 |
23.05.25 15:59:08 | - | 99,46 |
23.05.25 15:59:08 | - | 99,49 |
23.05.25 15:59:07 | - | 99,49 |
23.05.25 15:59:04 | - | 99,49 |
23.05.25 15:59:02 | - | 99,52 |
23.05.25 15:59:01 | - | 99,52 |
23.05.25 15:59:01 | - | 99,53 |
23.05.25 15:58:54 | - | 99,53 |
23.05.25 15:58:50 | - | 99,53 |
23.05.25 15:58:34 | - | 99,53 |
23.05.25 15:58:33 | - | 99,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:58:10 | - | 99,50 |
23.05.25 15:58:06 | - | 99,53 |
23.05.25 15:58:05 | - | 99,53 |
23.05.25 15:58:04 | - | 99,53 |
23.05.25 15:58:00 | - | 99,53 |
23.05.25 15:57:58 | - | 99,49 |
23.05.25 15:57:57 | - | 99,49 |
23.05.25 15:57:57 | - | 99,56 |
23.05.25 15:57:55 | - | 99,56 |
23.05.25 15:57:55 | - | 99,55 |
23.05.25 15:57:54 | - | 99,56 |
23.05.25 15:57:53 | - | 99,55 |
23.05.25 15:57:52 | - | 99,57 |
23.05.25 15:57:32 | - | 99,57 |
23.05.25 15:57:29 | - | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:57:27 | - | 99,60 |
23.05.25 15:57:23 | - | 99,61 |
23.05.25 15:57:23 | - | 99,57 |
23.05.25 15:57:21 | - | 99,61 |
23.05.25 15:57:15 | - | 99,57 |
23.05.25 15:57:08 | - | 99,60 |
23.05.25 15:57:07 | - | 99,56 |
23.05.25 15:57:05 | - | 99,58 |
23.05.25 15:57:05 | - | 99,56 |
23.05.25 15:57:03 | - | 99,58 |
23.05.25 15:57:02 | - | 99,56 |
23.05.25 15:56:58 | - | 99,58 |
23.05.25 15:56:57 | - | 99,56 |
23.05.25 15:56:54 | - | 99,58 |
23.05.25 15:56:54 | - | 99,56 |