Lyxor ST.Europe 600 B.Resources UE D.
WKN LYX04D | ISIN LU2082996385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:14:21 | - | 99,64 |
23.05.25 16:14:19 | - | 99,66 |
23.05.25 16:14:17 | - | 99,66 |
23.05.25 16:14:16 | - | 99,66 |
23.05.25 16:14:15 | - | 99,66 |
23.05.25 16:14:14 | - | 99,66 |
23.05.25 16:14:13 | - | 99,65 |
23.05.25 16:14:12 | - | 99,64 |
23.05.25 16:14:09 | - | 99,64 |
23.05.25 16:14:09 | - | 99,62 |
23.05.25 16:14:08 | - | 99,63 |
23.05.25 16:14:05 | - | 99,63 |
23.05.25 16:14:05 | - | 99,63 |
23.05.25 16:14:04 | - | 99,63 |
23.05.25 16:14:03 | - | 99,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:14:02 | - | 99,59 |
23.05.25 16:14:00 | - | 99,57 |
23.05.25 16:13:59 | - | 99,59 |
23.05.25 16:13:58 | - | 99,57 |
23.05.25 16:13:54 | - | 99,66 |
23.05.25 16:13:53 | - | 99,66 |
23.05.25 16:13:51 | - | 99,66 |
23.05.25 16:13:50 | - | 99,66 |
23.05.25 16:13:50 | - | 99,66 |
23.05.25 16:13:48 | - | 99,66 |
23.05.25 16:13:46 | - | 99,66 |
23.05.25 16:13:46 | - | 99,68 |
23.05.25 16:13:45 | - | 99,68 |
23.05.25 16:13:44 | - | 99,68 |
23.05.25 16:13:44 | - | 99,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:13:42 | - | 99,68 |
23.05.25 16:13:36 | - | 99,66 |
23.05.25 16:13:36 | - | 99,66 |
23.05.25 16:13:36 | - | 99,70 |
23.05.25 16:13:33 | - | 99,70 |
23.05.25 16:13:30 | - | 99,70 |
23.05.25 16:13:29 | - | 99,70 |
23.05.25 16:13:28 | - | 99,70 |
23.05.25 16:13:27 | - | 99,70 |
23.05.25 16:13:25 | - | 99,71 |
23.05.25 16:13:23 | - | 99,71 |
23.05.25 16:13:22 | - | 99,71 |
23.05.25 16:13:21 | - | 99,71 |
23.05.25 16:13:21 | - | 99,71 |
23.05.25 16:13:19 | - | 99,72 |