Lyxor ST.Europe 600 B.Resources UE D.
WKN LYX04D | ISIN LU2082996385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:12:02 | - | 99,46 |
23.05.25 16:11:57 | - | 99,48 |
23.05.25 16:11:53 | - | 99,49 |
23.05.25 16:11:52 | - | 99,49 |
23.05.25 16:11:51 | - | 99,47 |
23.05.25 16:11:50 | - | 99,47 |
23.05.25 16:11:49 | - | 99,47 |
23.05.25 16:11:45 | - | 99,47 |
23.05.25 16:11:44 | - | 99,47 |
23.05.25 16:11:40 | - | 99,45 |
23.05.25 16:11:39 | - | 99,43 |
23.05.25 16:11:33 | - | 99,41 |
23.05.25 16:11:31 | - | 99,41 |
23.05.25 16:11:31 | - | 99,43 |
23.05.25 16:11:30 | - | 99,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:11:29 | - | 99,43 |
23.05.25 16:11:27 | - | 99,43 |
23.05.25 16:11:24 | - | 99,45 |
23.05.25 16:11:23 | - | 99,43 |
23.05.25 16:11:20 | - | 99,44 |
23.05.25 16:11:19 | - | 99,45 |
23.05.25 16:11:17 | - | 99,45 |
23.05.25 16:11:13 | - | 99,45 |
23.05.25 16:11:10 | - | 99,45 |
23.05.25 16:11:08 | - | 99,44 |
23.05.25 16:11:08 | - | 99,44 |
23.05.25 16:11:07 | - | 99,45 |
23.05.25 16:11:06 | - | 99,45 |
23.05.25 16:11:06 | - | 99,49 |
23.05.25 16:11:03 | - | 99,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:11:01 | - | 99,49 |
23.05.25 16:10:58 | - | 99,49 |
23.05.25 16:10:57 | - | 99,50 |
23.05.25 16:10:55 | - | 99,51 |
23.05.25 16:10:55 | - | 99,54 |
23.05.25 16:10:53 | - | 99,54 |
23.05.25 16:10:51 | - | 99,54 |
23.05.25 16:10:47 | - | 99,53 |
23.05.25 16:10:45 | - | 99,54 |
23.05.25 16:10:44 | - | 99,53 |
23.05.25 16:10:43 | - | 99,54 |
23.05.25 16:10:30 | - | 99,52 |
23.05.25 16:10:26 | - | 99,52 |
23.05.25 16:10:22 | - | 99,53 |
23.05.25 16:10:20 | - | 99,51 |