Lyxor ST.Europe 600 B.Resources UE D.
WKN LYX04D | ISIN LU2082996385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:19:20 | - | 99,58 |
23.05.25 16:19:19 | - | 99,58 |
23.05.25 16:19:18 | - | 99,56 |
23.05.25 16:19:16 | - | 99,57 |
23.05.25 16:19:16 | - | 99,58 |
23.05.25 16:19:14 | - | 99,58 |
23.05.25 16:19:06 | - | 99,58 |
23.05.25 16:19:06 | - | 99,56 |
23.05.25 16:19:02 | - | 99,56 |
23.05.25 16:19:00 | - | 99,56 |
23.05.25 16:19:00 | - | 99,57 |
23.05.25 16:18:59 | - | 99,55 |
23.05.25 16:18:58 | - | 99,53 |
23.05.25 16:18:57 | - | 99,57 |
23.05.25 16:18:54 | - | 99,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:18:53 | - | 99,57 |
23.05.25 16:18:52 | - | 99,54 |
23.05.25 16:18:52 | - | 99,56 |
23.05.25 16:18:51 | - | 99,56 |
23.05.25 16:18:47 | - | 99,56 |
23.05.25 16:18:45 | - | 99,56 |
23.05.25 16:18:45 | - | 99,57 |
23.05.25 16:18:38 | - | 99,57 |
23.05.25 16:18:35 | - | 99,55 |
23.05.25 16:18:32 | - | 99,55 |
23.05.25 16:17:54 | - | 99,53 |
23.05.25 16:17:49 | - | 99,53 |
23.05.25 16:17:34 | - | 99,53 |
23.05.25 16:17:34 | - | 99,53 |
23.05.25 16:17:32 | - | 99,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:17:32 | - | 99,52 |
23.05.25 16:17:30 | - | 99,52 |
23.05.25 16:17:29 | - | 99,52 |
23.05.25 16:17:27 | - | 99,52 |
23.05.25 16:17:27 | - | 99,50 |
23.05.25 16:17:25 | - | 99,51 |
23.05.25 16:17:22 | - | 99,51 |
23.05.25 16:17:21 | - | 99,51 |
23.05.25 16:17:20 | - | 99,51 |
23.05.25 16:17:19 | - | 99,50 |
23.05.25 16:17:18 | - | 99,50 |
23.05.25 16:17:17 | - | 99,49 |
23.05.25 16:17:16 | - | 99,52 |
23.05.25 16:17:12 | - | 99,52 |
23.05.25 16:17:11 | - | 99,50 |