Lyxor ST.Europe 600 B.Resources UE D.
WKN LYX04D | ISIN LU2082996385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:17:27 | - | 99,52 |
23.05.25 16:17:27 | - | 99,50 |
23.05.25 16:17:25 | - | 99,51 |
23.05.25 16:17:22 | - | 99,51 |
23.05.25 16:17:21 | - | 99,51 |
23.05.25 16:17:20 | - | 99,51 |
23.05.25 16:17:19 | - | 99,50 |
23.05.25 16:17:18 | - | 99,50 |
23.05.25 16:17:17 | - | 99,49 |
23.05.25 16:17:16 | - | 99,52 |
23.05.25 16:17:12 | - | 99,52 |
23.05.25 16:17:11 | - | 99,50 |
23.05.25 16:17:11 | - | 99,50 |
23.05.25 16:17:11 | - | 99,50 |
23.05.25 16:17:10 | - | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:17:09 | - | 99,51 |
23.05.25 16:17:07 | - | 99,51 |
23.05.25 16:17:06 | - | 99,51 |
23.05.25 16:17:01 | - | 99,51 |
23.05.25 16:17:01 | - | 99,52 |
23.05.25 16:17:00 | - | 99,52 |
23.05.25 16:16:59 | - | 99,52 |
23.05.25 16:16:57 | - | 99,52 |
23.05.25 16:16:56 | - | 99,52 |
23.05.25 16:16:49 | - | 99,50 |
23.05.25 16:16:47 | - | 99,51 |
23.05.25 16:16:47 | - | 99,54 |
23.05.25 16:16:46 | - | 99,54 |
23.05.25 16:16:39 | - | 99,54 |
23.05.25 16:16:39 | - | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:16:37 | - | 99,54 |
23.05.25 16:16:35 | - | 99,55 |
23.05.25 16:16:34 | - | 99,57 |
23.05.25 16:16:33 | - | 99,56 |
23.05.25 16:16:32 | - | 99,57 |
23.05.25 16:16:29 | - | 99,59 |
23.05.25 16:16:26 | - | 99,59 |
23.05.25 16:16:24 | - | 99,59 |
23.05.25 16:16:23 | - | 99,59 |
23.05.25 16:16:22 | - | 99,59 |
23.05.25 16:16:21 | - | 99,59 |
23.05.25 16:16:19 | - | 99,60 |
23.05.25 16:16:07 | - | 99,59 |
23.05.25 16:16:06 | - | 99,57 |
23.05.25 16:16:06 | - | 99,53 |