Lyxor ST.Europe 600 B.Resources UE D.
WKN LYX04D | ISIN LU2082996385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:22:30 | - | 99,79 |
23.05.25 16:22:28 | - | 99,77 |
23.05.25 16:22:26 | - | 99,77 |
23.05.25 16:22:25 | - | 99,78 |
23.05.25 16:22:24 | - | 99,78 |
23.05.25 16:22:24 | - | 99,78 |
23.05.25 16:22:23 | - | 99,78 |
23.05.25 16:22:19 | - | 99,74 |
23.05.25 16:22:18 | - | 99,73 |
23.05.25 16:22:15 | - | 99,72 |
23.05.25 16:22:15 | - | 99,72 |
23.05.25 16:22:14 | - | 99,69 |
23.05.25 16:22:13 | - | 99,69 |
23.05.25 16:22:11 | - | 99,67 |
23.05.25 16:22:09 | - | 99,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:22:07 | - | 99,65 |
23.05.25 16:22:07 | - | 99,66 |
23.05.25 16:22:05 | - | 99,66 |
23.05.25 16:22:04 | - | 99,64 |
23.05.25 16:21:58 | - | 99,62 |
23.05.25 16:21:52 | - | 99,60 |
23.05.25 16:21:48 | - | 99,60 |
23.05.25 16:21:43 | - | 99,60 |
23.05.25 16:21:18 | - | 99,60 |
23.05.25 16:21:17 | - | 99,60 |
23.05.25 16:21:16 | - | 99,60 |
23.05.25 16:21:15 | - | 99,60 |
23.05.25 16:21:12 | - | 99,60 |
23.05.25 16:21:10 | - | 99,61 |
23.05.25 16:21:00 | - | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:20:51 | - | 99,60 |
23.05.25 16:20:50 | - | 99,62 |
23.05.25 16:20:50 | - | 99,60 |
23.05.25 16:20:48 | - | 99,60 |
23.05.25 16:20:48 | - | 99,62 |
23.05.25 16:20:47 | - | 99,62 |
23.05.25 16:20:46 | - | 99,62 |
23.05.25 16:20:44 | - | 99,62 |
23.05.25 16:20:44 | - | 99,61 |
23.05.25 16:20:36 | - | 99,62 |
23.05.25 16:20:32 | - | 99,62 |
23.05.25 16:20:31 | - | 99,60 |
23.05.25 16:20:29 | - | 99,60 |
23.05.25 16:20:25 | - | 99,58 |
23.05.25 16:20:22 | - | 99,59 |