AMUNDI MSCI EMERGING ESG LEADERS - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:15:06 | 0 | 56,140 |
| 13.05.25 08:45:06 | 0 | 56,090 |
| 13.05.25 08:30:05 | 0 | 56,080 |
| 13.05.25 08:15:08 | 0 | 56,080 |
| 13.05.25 08:01:03 | 0 | 56,120 |
| 12.05.25 21:56:36 | 0 | 56,520 |
| 12.05.25 21:45:10 | 0 | 56,500 |
| 12.05.25 21:30:14 | 0 | 56,520 |
| 12.05.25 21:15:07 | 0 | 56,510 |
| 12.05.25 21:00:16 | 0 | 56,520 |
| 12.05.25 20:45:15 | 0 | 56,590 |
| 12.05.25 20:30:18 | 0 | 56,640 |
| 12.05.25 20:15:10 | 0 | 56,560 |
| 12.05.25 20:00:14 | 0 | 56,540 |
| 12.05.25 19:45:15 | 0 | 56,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:30:18 | 0 | 56,550 |
| 12.05.25 19:15:08 | 0 | 56,560 |
| 12.05.25 19:00:17 | 0 | 56,580 |
| 12.05.25 18:45:15 | 0 | 56,500 |
| 12.05.25 18:30:16 | 0 | 56,450 |
| 12.05.25 18:15:12 | 0 | 56,370 |
| 12.05.25 18:00:16 | 0 | 56,370 |
| 12.05.25 17:45:15 | 0 | 56,360 |
| 12.05.25 17:30:16 | 0 | 56,380 |
| 12.05.25 17:15:14 | 0 | 56,420 |
| 12.05.25 17:00:25 | 0 | 56,440 |
| 12.05.25 16:45:15 | 0 | 56,370 |
| 12.05.25 16:30:20 | 0 | 56,340 |
| 12.05.25 16:15:17 | 0 | 56,410 |
| 12.05.25 16:00:17 | 0 | 56,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:45:13 | 0 | 56,380 |
| 12.05.25 15:30:16 | 0 | 56,600 |
| 12.05.25 15:15:12 | 0 | 56,580 |
| 12.05.25 15:00:18 | 0 | 56,590 |
| 12.05.25 14:45:11 | 0 | 56,600 |
| 12.05.25 14:41:43 | 0 | 56,600 |
| 12.05.25 14:35:19 | 0 | 56,620 |
| 12.05.25 14:30:20 | 0 | 56,630 |
| 12.05.25 14:15:11 | 0 | 56,620 |
| 12.05.25 14:00:17 | 0 | 56,620 |
| 12.05.25 13:45:14 | 0 | 56,680 |
| 12.05.25 13:30:16 | 0 | 56,730 |
| 12.05.25 13:15:10 | 0 | 56,780 |
| 12.05.25 13:00:14 | 0 | 56,800 |
| 12.05.25 12:45:11 | 0 | 56,820 |