VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:09:24 | 8 | 35,86 |
| 26.05.25 17:00:00 | 3 | 35,89 |
| 26.05.25 16:58:01 | 30 | 35,89 |
| 26.05.25 16:56:25 | 15 | 35,90 |
| 26.05.25 16:47:09 | 19 | 35,92 |
| 26.05.25 16:35:18 | 139 | 35,93 |
| 26.05.25 16:24:23 | 32 | 35,96 |
| 26.05.25 16:23:18 | 5 | 35,95 |
| 26.05.25 16:22:12 | 28 | 35,98 |
| 26.05.25 16:12:56 | 135 | 35,93 |
| 26.05.25 16:08:36 | 7 | 35,97 |
| 26.05.25 16:04:20 | 1 | 35,98 |
| 26.05.25 16:03:31 | 3 | 35,99 |
| 26.05.25 16:00:04 | 7 | 35,99 |
| 26.05.25 15:49:36 | 80 | 36,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:48:07 | 50 | 36,03 |
| 26.05.25 15:43:44 | 200 | 36,00 |
| 26.05.25 15:36:40 | 370 | 35,99 |
| 26.05.25 15:36:18 | 2 | 35,99 |
| 26.05.25 15:35:28 | 750 | 36,04 |
| 26.05.25 15:21:03 | 28 | 36,00 |
| 26.05.25 15:13:14 | 1 | 36,04 |
| 26.05.25 15:13:08 | 200 | 36,01 |
| 26.05.25 14:56:18 | 470 | 36,01 |
| 26.05.25 14:51:28 | 150 | 36,03 |
| 26.05.25 14:46:52 | 120 | 35,96 |
| 26.05.25 14:45:07 | 249 | 35,97 |
| 26.05.25 14:44:42 | 1 | 36,02 |
| 26.05.25 14:42:03 | 500 | 36,02 |
| 26.05.25 14:39:17 | 7 | 36,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:33:47 | 100 | 36,05 |
| 26.05.25 14:25:19 | 290 | 36,05 |
| 26.05.25 14:19:00 | 15 | 36,04 |
| 26.05.25 14:15:51 | 155 | 36,04 |
| 26.05.25 14:12:12 | 170 | 36,03 |
| 26.05.25 14:03:52 | 35 | 36,02 |
| 26.05.25 13:53:44 | 300 | 35,99 |
| 26.05.25 13:52:20 | 75 | 35,96 |
| 26.05.25 13:51:43 | 1 | 35,98 |
| 26.05.25 13:45:48 | 3 | 35,99 |
| 26.05.25 13:20:35 | 3 | 35,97 |
| 26.05.25 13:20:14 | 22 | 35,97 |
| 26.05.25 13:17:27 | 23 | 35,95 |
| 26.05.25 13:12:26 | 835 | 35,93 |
| 26.05.25 12:56:35 | 35 | 35,99 |