VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:39:33 | 18 | 37,50 |
| 29.05.25 09:38:00 | 234 | 37,51 |
| 29.05.25 09:33:56 | 100 | 37,48 |
| 29.05.25 09:30:02 | 27 | 37,49 |
| 29.05.25 09:27:23 | 150 | 37,49 |
| 29.05.25 09:24:20 | 1 | 37,49 |
| 29.05.25 09:22:59 | 2 | 37,49 |
| 29.05.25 09:21:45 | 100 | 37,45 |
| 29.05.25 09:20:51 | 1 | 37,45 |
| 29.05.25 09:10:52 | 8 | 37,45 |
| 29.05.25 09:09:02 | 80 | 37,45 |
| 29.05.25 09:08:47 | 50 | 37,44 |
| 29.05.25 09:04:27 | 500 | 37,34 |
| 29.05.25 09:04:18 | 50 | 37,28 |
| 29.05.25 09:04:18 | 5 | 37,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:48:59 | 1 | 37,50 |
| 29.05.25 08:35:18 | 19 | 37,30 |
| 29.05.25 08:30:37 | 70 | 37,24 |
| 29.05.25 08:15:30 | 20 | 37,50 |
| 29.05.25 08:14:29 | 50 | 37,50 |
| 29.05.25 08:00:34 | 8 | 37,40 |
| 29.05.25 07:42:46 | 15 | 37,50 |
| 29.05.25 07:37:45 | 10 | 37,50 |
| 29.05.25 07:35:24 | 549 | 37,33 |
| 28.05.25 21:50:26 | 49 | 36,55 |
| 28.05.25 21:50:25 | 99 | 36,56 |
| 28.05.25 21:50:21 | 7 | 36,57 |
| 28.05.25 21:41:16 | 5 | 36,27 |
| 28.05.25 21:14:34 | 28 | 36,59 |
| 28.05.25 21:09:07 | 1 | 36,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:54:37 | 200 | 36,57 |
| 28.05.25 20:54:34 | 10 | 36,90 |
| 28.05.25 20:34:52 | 5 | 36,99 |
| 28.05.25 20:09:49 | 14 | 36,65 |
| 28.05.25 19:55:39 | 1 | 36,95 |
| 28.05.25 19:54:22 | 2 | 36,93 |
| 28.05.25 19:52:23 | 5 | 36,91 |
| 28.05.25 19:32:45 | 5 | 36,91 |
| 28.05.25 19:31:19 | 7 | 36,90 |
| 28.05.25 19:19:33 | 5 | 36,56 |
| 28.05.25 19:08:05 | 2 | 36,87 |
| 28.05.25 18:47:13 | 20 | 36,56 |
| 28.05.25 18:41:54 | 11 | 36,91 |
| 28.05.25 17:59:18 | 20 | 36,85 |
| 28.05.25 17:58:46 | 200 | 36,87 |