VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:27:33 | 2 | 35,16 |
| 02.06.25 09:27:06 | 2 | 35,21 |
| 02.06.25 09:26:08 | 3 | 35,20 |
| 02.06.25 09:21:55 | 5 | 35,30 |
| 02.06.25 09:20:35 | 2 | 35,30 |
| 02.06.25 09:19:49 | 3 | 35,31 |
| 02.06.25 09:18:45 | 15 | 35,31 |
| 02.06.25 09:10:36 | 43 | 35,36 |
| 02.06.25 09:09:53 | 1 | 35,35 |
| 02.06.25 08:48:01 | 205 | 35,10 |
| 02.06.25 08:44:49 | 6 | 35,47 |
| 02.06.25 08:42:12 | 6 | 35,46 |
| 02.06.25 08:30:40 | 2 | 35,48 |
| 02.06.25 08:13:58 | 12 | 35,14 |
| 02.06.25 08:01:18 | 19 | 35,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 08:01:15 | 7 | 35,55 |
| 02.06.25 07:56:27 | 30 | 35,55 |
| 02.06.25 07:43:33 | 1,45 Tsd. | 35,20 |
| 30.05.25 21:59:27 | 2 | 35,93 |
| 30.05.25 21:34:58 | 50 | 35,96 |
| 30.05.25 20:46:04 | 71 | 35,71 |
| 30.05.25 20:09:05 | 27 | 35,50 |
| 30.05.25 19:46:29 | 4 | 35,51 |
| 30.05.25 19:43:36 | 30 | 35,54 |
| 30.05.25 19:17:53 | 7 | 35,46 |
| 30.05.25 19:16:40 | 30 | 35,47 |
| 30.05.25 18:58:41 | 10 | 35,30 |
| 30.05.25 18:58:11 | 2 | 35,30 |
| 30.05.25 18:53:39 | 30 | 35,32 |
| 30.05.25 18:51:23 | 60 | 35,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:46:03 | 3 | 35,09 |
| 30.05.25 18:45:38 | 22 | 35,44 |
| 30.05.25 18:38:52 | 50 | 35,08 |
| 30.05.25 18:37:50 | 150 | 35,46 |
| 30.05.25 18:31:10 | 117 | 35,50 |
| 30.05.25 18:30:08 | 3 | 35,56 |
| 30.05.25 18:28:42 | 98 | 35,65 |
| 30.05.25 17:41:25 | 8 | 35,85 |
| 30.05.25 17:40:42 | 1 | 35,88 |
| 30.05.25 17:39:19 | 1 | 35,92 |
| 30.05.25 17:37:16 | 1 | 35,58 |
| 30.05.25 17:13:26 | 62 | 35,83 |
| 30.05.25 17:12:23 | 5 | 35,80 |
| 30.05.25 16:52:30 | 4 | 35,94 |
| 30.05.25 16:46:56 | 50 | 36,00 |