VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:02:56 | 111 | 33,730 |
12.05.25 10:02:39 | 586 | 33,715 |
12.05.25 10:02:39 | 360 | 33,715 |
12.05.25 10:00:48 | 44 | 33,790 |
12.05.25 10:00:48 | 525 | 33,790 |
12.05.25 10:00:47 | 300 | 33,790 |
12.05.25 10:00:00 | 124 | 33,790 |
12.05.25 10:00:00 | 124 | 33,790 |
12.05.25 10:00:00 | 124 | 33,790 |
12.05.25 10:00:00 | 778 | 33,790 |
12.05.25 10:00:00 | 80 | 33,790 |
12.05.25 10:00:00 | 80 | 33,790 |
12.05.25 10:00:00 | 124 | 33,790 |
12.05.25 10:00:00 | 124 | 33,790 |
12.05.25 10:00:00 | 124 | 33,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:19:58 | 60 | 33,650 |
12.05.25 09:18:50 | 1,76 Tsd. | 33,655 |
12.05.25 09:18:50 | 1,17 Tsd. | 33,655 |
12.05.25 09:13:23 | 253 | 33,760 |
12.05.25 09:13:23 | 301 | 33,760 |
12.05.25 09:13:23 | 167 | 33,760 |
12.05.25 09:13:23 | 144 | 33,760 |
12.05.25 09:13:23 | 167 | 33,760 |
12.05.25 09:01:30 | 500 | 33,430 |
12.05.25 09:01:20 | 525 | 33,430 |
12.05.25 09:00:30 | 1,90 Tsd. | 33,100 |
12.05.25 09:00:21 | 34 | 32,775 |
09.05.25 16:27:41 | 635 | 31,500 |
09.05.25 16:10:28 | 1 | 31,840 |
09.05.25 13:45:11 | 40 | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:26:58 | 72 | 31,730 |
09.05.25 13:26:58 | 72 | 31,730 |
09.05.25 13:26:58 | 19 | 31,730 |
09.05.25 13:26:44 | 558 | 31,800 |
09.05.25 13:26:44 | 400 | 31,800 |
09.05.25 13:26:44 | 450 | 31,800 |
09.05.25 13:26:37 | 292 | 31,900 |
09.05.25 13:26:37 | 392 | 31,900 |
09.05.25 13:26:37 | 180 | 31,900 |
09.05.25 13:26:37 | 324 | 31,900 |
09.05.25 13:26:37 | 63 | 31,900 |
09.05.25 13:26:37 | 300 | 31,900 |
09.05.25 13:26:37 | 134 | 31,900 |
09.05.25 13:26:37 | 42 | 31,890 |
09.05.25 13:26:37 | 143 | 31,880 |