VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 08:01:33 | 0 | 35,480 |
| 26.05.25 21:56:53 | 0 | 35,760 |
| 26.05.25 21:45:27 | 0 | 35,755 |
| 26.05.25 21:30:41 | 0 | 35,760 |
| 26.05.25 21:15:25 | 0 | 35,780 |
| 26.05.25 21:00:35 | 0 | 35,765 |
| 26.05.25 20:45:38 | 0 | 35,760 |
| 26.05.25 20:30:48 | 0 | 35,780 |
| 26.05.25 20:15:28 | 0 | 35,785 |
| 26.05.25 20:00:43 | 0 | 35,790 |
| 26.05.25 19:45:41 | 0 | 35,785 |
| 26.05.25 19:30:45 | 0 | 35,785 |
| 26.05.25 19:15:23 | 0 | 35,775 |
| 26.05.25 19:00:48 | 0 | 35,775 |
| 26.05.25 18:45:42 | 0 | 35,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:30:51 | 0 | 35,740 |
| 26.05.25 18:15:44 | 0 | 35,740 |
| 26.05.25 18:00:48 | 0 | 35,740 |
| 26.05.25 17:45:39 | 0 | 35,720 |
| 26.05.25 17:30:48 | 0 | 35,790 |
| 26.05.25 17:15:37 | 0 | 35,850 |
| 26.05.25 17:00:55 | 0 | 35,855 |
| 26.05.25 16:45:33 | 0 | 35,910 |
| 26.05.25 16:30:44 | 0 | 35,945 |
| 26.05.25 16:15:34 | 0 | 35,950 |
| 26.05.25 16:00:46 | 0 | 35,990 |
| 26.05.25 15:45:30 | 0 | 36,010 |
| 26.05.25 15:30:47 | 0 | 35,930 |
| 26.05.25 15:15:38 | 0 | 36,010 |
| 26.05.25 15:00:53 | 0 | 35,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:45:34 | 0 | 35,965 |
| 26.05.25 14:42:11 | 0 | 35,990 |
| 26.05.25 14:35:44 | 0 | 36,030 |
| 26.05.25 14:30:49 | 0 | 36,035 |
| 26.05.25 14:15:32 | 0 | 35,990 |
| 26.05.25 14:11:39 | 4 | 36,000 |
| 26.05.25 14:10:23 | 4 | 35,980 |
| 26.05.25 14:00:49 | 0 | 35,975 |
| 26.05.25 13:45:43 | 0 | 35,960 |
| 26.05.25 13:30:46 | 0 | 35,945 |
| 26.05.25 13:15:25 | 0 | 35,945 |
| 26.05.25 13:00:45 | 0 | 35,925 |
| 26.05.25 12:45:25 | 0 | 35,925 |
| 26.05.25 12:30:51 | 0 | 35,930 |
| 26.05.25 12:16:17 | 0 | 35,925 |