VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:45 | 0 | 35,875 |
19:45:47 | 0 | 35,835 |
19:30:44 | 0 | 35,850 |
19:15:24 | 0 | 35,825 |
19:00:41 | 0 | 35,795 |
18:45:44 | 0 | 35,730 |
18:30:45 | 0 | 35,750 |
18:15:37 | 0 | 35,730 |
18:00:48 | 0 | 35,710 |
17:45:37 | 0 | 35,665 |
17:30:49 | 0 | 35,625 |
17:30:00 | 56 | 35,655 |
17:15:39 | 0 | 35,675 |
17:00:52 | 0 | 35,750 |
16:45:35 | 0 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:45 | 0 | 35,735 |
16:15:34 | 0 | 35,650 |
16:00:48 | 0 | 35,505 |
15:45:39 | 0 | 35,705 |
15:30:45 | 0 | 35,565 |
15:15:46 | 0 | 35,375 |
15:00:49 | 0 | 35,370 |
14:45:33 | 0 | 35,355 |
14:42:09 | 0 | 35,315 |
14:35:46 | 0 | 35,265 |
14:30:43 | 0 | 35,265 |
14:15:32 | 0 | 35,355 |
14:00:49 | 0 | 35,360 |
13:45:48 | 0 | 35,390 |
13:30:43 | 0 | 35,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:45 | 30 | 35,285 |
13:27:56 | 30 | 35,280 |
13:15:26 | 0 | 35,310 |
13:00:43 | 0 | 35,280 |
12:45:30 | 0 | 35,210 |
12:30:42 | 0 | 35,195 |
12:15:57 | 0 | 35,225 |
11:57:05 | 12 | 35,200 |
11:56:16 | 12 | 35,190 |
11:45:42 | 0 | 35,155 |
11:31:05 | 568 | 35,175 |
11:30:51 | 0 | 35,170 |
11:30:16 | 568 | 35,185 |
11:01:07 | 0 | 35,220 |
10:31:02 | 0 | 35,330 |