Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:05:13 | 0 | 31,210 |
28.05.24 21:47:01 | 0 | 31,210 |
28.05.24 21:17:05 | 0 | 31,210 |
28.05.24 20:47:07 | 0 | 31,210 |
28.05.24 20:17:07 | 0 | 31,210 |
28.05.24 19:47:05 | 0 | 31,210 |
28.05.24 19:17:18 | 0 | 31,210 |
28.05.24 18:47:22 | 0 | 31,210 |
28.05.24 18:17:22 | 0 | 31,210 |
28.05.24 17:47:02 | 0 | 31,210 |
28.05.24 17:17:03 | 0 | 31,210 |
28.05.24 16:47:12 | 0 | 31,210 |
28.05.24 16:17:24 | 0 | 31,230 |
28.05.24 15:45:27 | 0 | 31,240 |
28.05.24 15:17:04 | 0 | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:47:07 | 0 | 31,240 |
28.05.24 14:17:08 | 0 | 31,240 |
28.05.24 13:47:08 | 0 | 31,240 |
28.05.24 13:17:00 | 0 | 31,250 |
28.05.24 12:47:09 | 0 | 31,250 |
28.05.24 12:17:00 | 0 | 31,275 |
28.05.24 11:47:14 | 0 | 31,290 |
28.05.24 11:17:24 | 0 | 31,290 |
28.05.24 10:47:23 | 0 | 31,290 |
28.05.24 10:17:12 | 0 | 31,290 |
28.05.24 09:47:05 | 0 | 31,265 |
28.05.24 09:17:25 | 0 | 31,230 |
28.05.24 08:05:03 | 0 | 31,130 |
27.05.24 21:47:15 | 0 | 31,130 |
27.05.24 21:17:00 | 0 | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:07:05 | 1 | 31,130 |
27.05.24 20:47:05 | 0 | 31,315 |
27.05.24 20:17:12 | 0 | 31,315 |
27.05.24 19:47:18 | 0 | 31,315 |
27.05.24 19:17:06 | 0 | 31,315 |
27.05.24 19:11:13 | 19 | 31,135 |
27.05.24 18:47:09 | 0 | 31,315 |
27.05.24 18:17:08 | 0 | 31,315 |
27.05.24 17:47:16 | 0 | 31,315 |
27.05.24 17:28:17 | 718 | 31,315 |
27.05.24 17:17:22 | 0 | 31,260 |
27.05.24 16:47:14 | 0 | 31,260 |
27.05.24 16:17:22 | 0 | 31,260 |
27.05.24 15:45:08 | 0 | 31,260 |
27.05.24 15:17:17 | 0 | 31,260 |