Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:47:04 | 0 | 31,055 |
| 14.05.24 12:17:23 | 0 | 31,055 |
| 14.05.24 11:47:25 | 0 | 31,055 |
| 14.05.24 11:17:21 | 0 | 31,055 |
| 14.05.24 10:47:20 | 0 | 31,055 |
| 14.05.24 10:17:09 | 0 | 31,055 |
| 14.05.24 09:47:21 | 0 | 31,045 |
| 14.05.24 09:22:24 | 2 | 31,025 |
| 14.05.24 09:17:21 | 0 | 31,045 |
| 14.05.24 08:05:04 | 0 | 31,045 |
| 13.05.24 21:47:05 | 0 | 31,045 |
| 13.05.24 21:17:00 | 0 | 31,045 |
| 13.05.24 20:47:02 | 0 | 31,045 |
| 13.05.24 20:17:01 | 0 | 31,045 |
| 13.05.24 19:47:16 | 0 | 31,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:17:19 | 0 | 31,045 |
| 13.05.24 18:47:23 | 0 | 31,045 |
| 13.05.24 18:17:11 | 0 | 31,045 |
| 13.05.24 17:47:04 | 0 | 31,045 |
| 13.05.24 17:17:19 | 0 | 31,045 |
| 13.05.24 16:47:24 | 0 | 31,045 |
| 13.05.24 16:17:26 | 0 | 31,045 |
| 13.05.24 15:54:14 | 350 | 31,025 |
| 13.05.24 15:45:17 | 0 | 31,095 |
| 13.05.24 15:17:15 | 0 | 31,125 |
| 13.05.24 14:47:20 | 0 | 31,125 |
| 13.05.24 14:17:17 | 0 | 31,125 |
| 13.05.24 13:47:04 | 0 | 31,125 |
| 13.05.24 13:31:01 | 25 | 31,125 |
| 13.05.24 13:17:08 | 0 | 31,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:47:10 | 0 | 31,085 |
| 13.05.24 12:17:17 | 0 | 31,085 |
| 13.05.24 11:47:16 | 0 | 31,085 |
| 13.05.24 11:17:10 | 0 | 31,085 |
| 13.05.24 10:50:25 | 36 | 31,085 |
| 13.05.24 10:47:02 | 0 | 31,085 |
| 13.05.24 10:17:09 | 0 | 31,075 |
| 13.05.24 09:47:05 | 0 | 31,070 |
| 13.05.24 09:19:26 | 3 | 31,070 |
| 13.05.24 09:17:05 | 0 | 31,095 |
| 13.05.24 08:05:15 | 0 | 31,095 |
| 10.05.24 21:47:11 | 0 | 31,095 |
| 10.05.24 21:17:12 | 0 | 31,095 |
| 10.05.24 20:47:10 | 0 | 31,095 |
| 10.05.24 20:17:12 | 0 | 31,095 |