Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:21 | 0 | 35,965 |
| 17:30:17 | 0 | 36,090 |
| 17:15:19 | 0 | 36,015 |
| 17:00:27 | 0 | 35,965 |
| 16:45:18 | 0 | 35,965 |
| 16:30:19 | 0 | 35,990 |
| 16:15:15 | 0 | 35,990 |
| 16:00:21 | 0 | 35,990 |
| 15:45:18 | 0 | 35,965 |
| 15:30:22 | 0 | 35,960 |
| 15:15:17 | 0 | 35,945 |
| 15:00:24 | 0 | 35,970 |
| 14:45:20 | 0 | 35,890 |
| 14:30:21 | 0 | 35,915 |
| 14:15:16 | 0 | 35,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:22 | 0 | 35,955 |
| 13:45:18 | 0 | 35,930 |
| 13:30:24 | 0 | 35,940 |
| 13:15:16 | 0 | 35,955 |
| 13:00:24 | 0 | 35,990 |
| 12:45:11 | 0 | 36,005 |
| 12:30:19 | 0 | 35,990 |
| 12:15:22 | 0 | 35,970 |
| 11:45:20 | 0 | 35,955 |
| 11:30:26 | 0 | 35,945 |
| 11:00:44 | 0 | 35,920 |
| 10:30:31 | 0 | 35,945 |
| 10:16:16 | 0 | 35,970 |
| 09:52:14 | 0 | 35,990 |
| 09:30:30 | 0 | 35,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:33 | 0 | 35,970 |
| 08:45:25 | 0 | 36,010 |
| 08:30:42 | 0 | 35,990 |
| 08:15:32 | 0 | 35,690 |
| 08:01:43 | 0 | 35,670 |
| 07:45:11 | 0 | 35,670 |
| 07:33:59 | 0 | 35,675 |
| 29.10.25 21:55:32 | 0 | 36,015 |
| 29.10.25 21:45:32 | 0 | 36,040 |
| 29.10.25 21:30:53 | 0 | 36,030 |
| 29.10.25 21:15:40 | 0 | 36,020 |
| 29.10.25 21:01:35 | 0 | 36,070 |
| 29.10.25 20:46:22 | 0 | 36,015 |
| 29.10.25 20:31:17 | 0 | 36,030 |
| 29.10.25 20:16:00 | 0 | 36,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login