Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:23 | 0 | 32,71 |
16:17:15 | 0 | 32,72 |
15:16:20 | 0 | 32,65 |
14:17:24 | 0 | 32,63 |
13:16:45 | 0 | 32,67 |
12:16:15 | 0 | 32,66 |
11:16:45 | 0 | 32,67 |
10:16:22 | 0 | 32,73 |
09:16:49 | 0 | 32,73 |
08:46:53 | 0 | 32,63 |
30.06.25 19:46:49 | 0 | 32,65 |
30.06.25 18:46:20 | 0 | 32,71 |
30.06.25 17:26:27 | 0 | 32,74 |
30.06.25 16:16:25 | 0 | 32,77 |
30.06.25 15:16:23 | 0 | 32,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:16:39 | 0 | 32,86 |
30.06.25 13:16:19 | 0 | 32,83 |
30.06.25 12:16:29 | 0 | 32,82 |
30.06.25 11:16:42 | 0 | 32,78 |
30.06.25 10:17:14 | 0 | 32,85 |
30.06.25 09:16:26 | 0 | 32,82 |
30.06.25 08:46:46 | 0 | 32,75 |
27.06.25 19:46:58 | 0 | 32,68 |
27.06.25 18:46:55 | 0 | 32,73 |
27.06.25 17:26:23 | 0 | 32,77 |
27.06.25 16:16:12 | 0 | 32,74 |
27.06.25 15:16:46 | 0 | 32,67 |
27.06.25 14:17:20 | 0 | 32,74 |
27.06.25 13:16:36 | 0 | 32,73 |
27.06.25 12:16:18 | 0 | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 11:16:56 | 0 | 32,73 |
27.06.25 10:16:45 | 0 | 32,73 |
27.06.25 09:16:44 | 0 | 32,70 |
27.06.25 08:46:16 | 0 | 32,69 |
26.06.25 19:46:07 | 0 | 32,57 |
26.06.25 18:47:00 | 0 | 32,51 |
26.06.25 17:25:27 | 0 | 32,63 |
26.06.25 16:17:20 | 0 | 32,51 |
26.06.25 15:16:45 | 0 | 32,56 |
26.06.25 14:17:05 | 0 | 32,58 |
26.06.25 13:16:21 | 0 | 32,58 |
26.06.25 12:16:46 | 0 | 32,54 |
26.06.25 11:17:03 | 0 | 32,49 |
26.06.25 10:16:57 | 0 | 32,54 |
26.06.25 09:16:39 | 0 | 32,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login