Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:04 | 2 | 32,86 |
09:49:23 | 3 | 32,82 |
09:49:01 | 1 | 32,86 |
09:48:42 | 4 | 32,86 |
09:41:39 | 1 | 32,86 |
09:36:39 | 3 | 32,85 |
09:31:20 | 3 | 32,82 |
09:31:04 | 1 | 32,86 |
09:23:40 | 1 | 32,86 |
09:22:32 | 2 | 32,86 |
09:11:32 | 1 | 32,85 |
09:11:05 | 1 | 32,86 |
09:07:54 | 3 | 32,82 |
09:07:33 | 1 | 32,85 |
08:02:24 | 1 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:56 | 6 | 32,90 |
27.06.25 16:45:40 | 13 | 32,78 |
27.06.25 12:04:35 | 3 | 32,77 |
27.06.25 10:26:29 | 19 | 32,76 |
27.06.25 09:29:13 | 3 | 32,74 |
27.06.25 09:29:01 | 1 | 32,78 |
27.06.25 09:25:21 | 10 | 32,74 |
27.06.25 09:23:35 | 1 | 32,78 |
27.06.25 09:19:33 | 1 | 32,76 |
27.06.25 09:13:09 | 1 | 32,75 |
26.06.25 20:36:32 | 2 | 32,61 |
26.06.25 16:52:56 | 2 | 32,63 |
26.06.25 14:41:50 | 30 | 32,59 |
26.06.25 10:22:56 | 35 | 32,54 |
26.06.25 09:20:02 | 3 | 32,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:19:32 | 1 | 32,60 |
26.06.25 09:14:09 | 1 | 32,62 |
26.06.25 09:11:04 | 1 | 32,62 |
26.06.25 09:07:14 | 1 | 32,62 |
25.06.25 16:25:03 | 3 | 32,68 |
25.06.25 16:24:22 | 7 | 32,69 |
25.06.25 15:35:30 | 500 | 32,72 |
25.06.25 15:19:55 | 350 | 32,74 |
25.06.25 13:18:04 | 2 | 32,69 |
25.06.25 13:16:20 | 3 | 32,70 |
25.06.25 11:48:03 | 5 | 32,74 |
25.06.25 09:28:16 | 3 | 32,71 |
25.06.25 09:27:31 | 1 | 32,74 |
25.06.25 09:24:31 | 1 | 32,74 |
25.06.25 09:21:10 | 1 | 32,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login