Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:08 | 1 | 35,61 |
16:02:21 | 1 | 35,43 |
16:01:48 | 1 | 35,43 |
16:00:49 | 1 | 35,35 |
10:10:41 | 30 | 35,37 |
09:39:14 | 3 | 35,33 |
09:39:02 | 1 | 35,38 |
09:37:03 | 1 | 35,38 |
09:34:04 | 1 | 35,38 |
09:18:35 | 6 | 35,38 |
09:15:19 | 3 | 35,31 |
09:15:02 | 1 | 35,37 |
09:04:18 | 1 | 35,49 |
08:00:17 | 9 | 35,49 |
07:56:58 | 20 | 35,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 18:08:36 | 1 | 35,25 |
07.10.25 16:00:23 | 3 | 35,35 |
07.10.25 16:00:03 | 8 | 35,42 |
07.10.25 15:46:23 | 1 | 35,35 |
07.10.25 15:43:48 | 57 | 35,43 |
07.10.25 15:37:05 | 75 | 35,42 |
07.10.25 13:51:59 | 2 | 35,39 |
07.10.25 13:19:47 | 70 | 35,37 |
07.10.25 12:15:01 | 300 | 35,33 |
07.10.25 10:13:48 | 1 | 35,26 |
07.10.25 09:49:37 | 1 | 35,31 |
07.10.25 09:38:33 | 1 | 35,31 |
07.10.25 09:35:18 | 3 | 35,29 |
07.10.25 09:35:07 | 1 | 35,31 |
07.10.25 09:30:25 | 3 | 35,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 09:14:03 | 1 | 35,34 |
07.10.25 09:09:06 | 2 | 35,35 |
07.10.25 09:04:19 | 1 | 35,37 |
07.10.25 08:01:21 | 3 | 35,23 |
07.10.25 08:00:53 | 2 | 35,37 |
07.10.25 07:33:10 | 1 | 35,24 |
06.10.25 21:42:40 | 3 | 35,32 |
06.10.25 16:00:01 | 2 | 35,27 |
06.10.25 14:27:24 | 43 | 35,31 |
06.10.25 13:56:34 | 1 | 35,34 |
06.10.25 13:52:22 | 1 | 35,34 |
06.10.25 13:22:53 | 3 | 35,31 |
06.10.25 13:22:23 | 1 | 35,33 |
06.10.25 12:08:49 | 777 | 35,36 |
06.10.25 11:42:38 | 3 | 35,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login