Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:32 | 4 | 36,14 |
| 17:09:57 | 3 | 36,02 |
| 17:06:05 | 3 | 35,99 |
| 17:05:49 | 6 | 36,02 |
| 13:22:42 | 832 | 36,03 |
| 12:07:04 | 1 | 36,02 |
| 09:41:04 | 1 | 36,03 |
| 09:37:02 | 1 | 36,03 |
| 09:18:06 | 3 | 35,99 |
| 09:17:37 | 1 | 36,03 |
| 08:01:39 | 85 | 36,22 |
| 29.10.25 18:03:32 | 10 | 36,09 |
| 29.10.25 17:49:20 | 4 | 36,09 |
| 29.10.25 16:14:25 | 28 | 36,04 |
| 29.10.25 16:02:48 | 5 | 36,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:16:06 | 3 | 36,02 |
| 29.10.25 15:15:56 | 2 | 36,11 |
| 29.10.25 12:56:24 | 138 | 36,11 |
| 29.10.25 09:36:32 | 1 | 36,11 |
| 29.10.25 09:34:01 | 1 | 36,11 |
| 29.10.25 09:33:05 | 3 | 36,07 |
| 29.10.25 09:32:34 | 1 | 36,11 |
| 29.10.25 09:12:07 | 1 | 36,12 |
| 29.10.25 08:06:18 | 13 | 36,04 |
| 28.10.25 20:51:42 | 20 | 36,04 |
| 28.10.25 18:14:30 | 1 | 36,03 |
| 28.10.25 17:25:14 | 192 | 35,91 |
| 28.10.25 13:55:13 | 3 | 35,97 |
| 28.10.25 13:34:53 | 555 | 35,97 |
| 28.10.25 11:03:22 | 300 | 35,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:33:05 | 3 | 35,85 |
| 28.10.25 09:32:33 | 1 | 35,90 |
| 28.10.25 09:32:01 | 1 | 35,90 |
| 28.10.25 09:14:37 | 2 | 35,92 |
| 28.10.25 09:11:11 | 1 | 35,92 |
| 28.10.25 09:06:05 | 3 | 35,87 |
| 28.10.25 09:05:54 | 1 | 35,94 |
| 28.10.25 09:05:41 | 1 | 35,94 |
| 28.10.25 09:02:42 | 1 | 35,96 |
| 28.10.25 08:00:54 | 1 | 35,97 |
| 28.10.25 08:00:20 | 2 | 35,82 |
| 27.10.25 20:57:36 | 3 | 35,87 |
| 27.10.25 20:57:10 | 1 | 36,01 |
| 27.10.25 17:21:16 | 1 | 35,93 |
| 27.10.25 17:10:45 | 2 | 35,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login