Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:19:26 | 2 | 33,20 |
09.06.25 17:04:37 | 5 | 33,14 |
09.06.25 16:37:36 | 50 | 33,17 |
09.06.25 16:00:09 | 1 | 33,14 |
09.06.25 15:47:14 | 1 | 33,13 |
09.06.25 15:46:40 | 1 | 33,14 |
09.06.25 15:45:47 | 24 | 33,09 |
09.06.25 15:37:07 | 141 | 33,12 |
09.06.25 14:49:46 | 5 | 33,11 |
09.06.25 12:56:55 | 150 | 33,14 |
09.06.25 09:38:48 | 1 | 33,10 |
09.06.25 09:33:31 | 1 | 33,10 |
09.06.25 09:31:37 | 3 | 33,10 |
09.06.25 09:31:25 | 3 | 33,10 |
09.06.25 09:26:40 | 3 | 33,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:26:36 | 1 | 33,09 |
09.06.25 09:19:17 | 1 | 33,08 |
09.06.25 09:15:34 | 1 | 33,11 |
09.06.25 09:06:48 | 3 | 33,06 |
09.06.25 09:06:14 | 1 | 33,09 |
09.06.25 09:03:06 | 1 | 33,12 |
09.06.25 08:01:45 | 31 | 33,18 |
09.06.25 07:32:43 | 500 | 32,99 |
06.06.25 15:00:33 | 1 | 33,06 |
06.06.25 14:26:45 | 4 | 33,04 |
06.06.25 09:21:26 | 4 | 32,94 |
06.06.25 09:20:36 | 10 | 32,99 |
06.06.25 09:20:31 | 1 | 32,99 |
06.06.25 09:15:03 | 1 | 32,99 |
06.06.25 09:10:36 | 1 | 32,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:03:13 | 1 | 32,99 |
06.06.25 08:00:48 | 4 | 32,95 |
05.06.25 12:06:28 | 373 | 33,06 |
05.06.25 11:37:22 | 3 | 33,04 |
05.06.25 11:36:39 | 16 | 33,08 |
05.06.25 09:31:07 | 1 | 33,02 |
05.06.25 09:24:02 | 1 | 33,04 |
05.06.25 09:22:01 | 1 | 33,03 |
05.06.25 09:17:16 | 3 | 33,01 |
05.06.25 09:16:42 | 1 | 33,04 |
05.06.25 09:11:33 | 1 | 33,06 |
05.06.25 09:04:14 | 1 | 33,08 |
05.06.25 08:02:45 | 4 | 33,07 |
04.06.25 13:54:52 | 310 | 33,06 |
04.06.25 13:54:27 | 214 | 33,06 |