Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:29 | - | 35,94 |
| 18:07:07 | - | 35,94 |
| 18:06:07 | - | 35,94 |
| 18:05:48 | - | 35,94 |
| 18:05:17 | - | 35,95 |
| 18:05:09 | - | 35,96 |
| 18:03:20 | - | 35,96 |
| 18:02:12 | - | 35,96 |
| 18:00:58 | - | 35,97 |
| 18:00:32 | - | 35,97 |
| 18:00:07 | - | 35,98 |
| 17:59:06 | - | 35,98 |
| 17:57:51 | - | 35,98 |
| 17:57:28 | - | 35,98 |
| 17:55:55 | - | 35,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:12 | - | 35,98 |
| 17:54:07 | - | 35,97 |
| 17:53:56 | - | 35,96 |
| 17:52:31 | - | 35,96 |
| 17:52:22 | - | 35,96 |
| 17:51:55 | - | 35,96 |
| 17:51:33 | - | 35,97 |
| 17:49:34 | - | 35,97 |
| 17:47:27 | - | 35,97 |
| 17:45:27 | - | 35,97 |
| 17:44:13 | - | 35,96 |
| 17:43:31 | - | 35,96 |
| 17:42:18 | - | 35,97 |
| 17:42:01 | - | 35,97 |
| 17:41:26 | - | 35,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:32 | - | 35,96 |
| 17:39:00 | - | 35,96 |
| 17:38:51 | - | 35,96 |
| 17:38:39 | - | 35,96 |
| 17:38:22 | - | 35,96 |
| 17:37:23 | - | 35,97 |
| 17:37:14 | - | 35,97 |
| 17:36:54 | - | 35,96 |
| 17:36:50 | - | 35,97 |
| 17:36:26 | - | 35,97 |
| 17:36:05 | - | 35,97 |
| 17:35:48 | - | 35,97 |
| 17:35:01 | - | 35,97 |
| 17:34:05 | - | 35,98 |
| 17:33:41 | - | 35,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login