Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:11 | 0 | 32,8300 |
13:42:10 | 0 | 32,8250 |
12:45:48 | 0 | 32,8450 |
11:56:30 | 0 | 32,8150 |
11:39:24 | 0 | 32,8250 |
10:56:40 | 0 | 32,7900 |
10:25:03 | 0 | 32,8250 |
10:11:28 | 0 | 32,8300 |
09:27:33 | 0 | 32,8100 |
09:26:30 | 0 | 32,7950 |
08:32:11 | 0 | 32,7600 |
27.06.25 19:31:08 | 0 | 32,7300 |
27.06.25 19:12:19 | 0 | 32,7200 |
27.06.25 18:20:07 | 0 | 32,7200 |
27.06.25 17:21:38 | 0 | 32,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:33:14 | 0 | 32,7050 |
27.06.25 15:30:12 | 0 | 32,6400 |
27.06.25 14:45:07 | 0 | 32,6950 |
27.06.25 13:55:58 | 0 | 32,7450 |
27.06.25 12:58:27 | 0 | 32,7200 |
27.06.25 12:12:52 | 0 | 32,7200 |
27.06.25 11:11:30 | 0 | 32,7200 |
27.06.25 10:20:51 | 0 | 32,7050 |
27.06.25 09:32:43 | 0 | 32,7150 |
27.06.25 09:25:22 | 0 | 32,7350 |
27.06.25 09:14:56 | 0 | 32,7050 |
26.06.25 19:28:39 | 0 | 32,5200 |
26.06.25 19:13:27 | 0 | 32,5100 |
26.06.25 18:15:09 | 0 | 32,5250 |
26.06.25 17:16:07 | 0 | 32,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:25:35 | 0 | 32,5450 |
26.06.25 15:54:32 | 0 | 32,4900 |
26.06.25 15:21:24 | 0 | 32,5450 |
26.06.25 14:22:21 | 0 | 32,5650 |
26.06.25 13:39:06 | 0 | 32,5800 |
26.06.25 12:51:25 | 0 | 32,5550 |
26.06.25 11:58:24 | 0 | 32,4900 |
26.06.25 11:04:30 | 0 | 32,5250 |
26.06.25 10:14:29 | 0 | 32,5150 |
26.06.25 09:19:14 | 0 | 32,5500 |
26.06.25 08:29:26 | 0 | 32,4450 |
26.06.25 08:21:23 | 0 | 32,4400 |
25.06.25 19:35:39 | 0 | 32,4900 |
25.06.25 19:07:55 | 0 | 32,5000 |
25.06.25 18:16:02 | 0 | 32,5250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login