Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:32 | 0 | 36,0550 |
| 16:29:41 | 0 | 35,9950 |
| 15:31:31 | 0 | 35,9200 |
| 14:44:04 | 0 | 35,9400 |
| 14:13:49 | 0 | 35,9700 |
| 13:43:50 | 0 | 35,9350 |
| 12:51:43 | 0 | 36,0000 |
| 11:50:54 | 0 | 35,9600 |
| 11:01:47 | 0 | 35,9250 |
| 10:11:10 | 0 | 35,9750 |
| 09:30:34 | 0 | 35,9750 |
| 08:29:06 | 0 | 35,8600 |
| 29.10.25 19:31:01 | 0 | 35,9400 |
| 29.10.25 18:59:00 | 0 | 35,9400 |
| 29.10.25 18:13:39 | 0 | 35,9350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:26:37 | 0 | 35,9700 |
| 29.10.25 16:34:08 | 0 | 36,0200 |
| 29.10.25 15:33:02 | 0 | 36,0200 |
| 29.10.25 14:45:29 | 0 | 36,0450 |
| 29.10.25 14:08:07 | 0 | 36,0450 |
| 29.10.25 13:53:00 | 0 | 36,0500 |
| 29.10.25 13:03:08 | 0 | 36,0500 |
| 29.10.25 12:20:30 | 0 | 36,0400 |
| 29.10.25 12:02:39 | 0 | 36,0200 |
| 29.10.25 11:13:36 | 0 | 36,0200 |
| 29.10.25 10:24:02 | 0 | 36,0450 |
| 29.10.25 09:25:31 | 0 | 36,0550 |
| 28.10.25 19:25:36 | 0 | 35,9500 |
| 28.10.25 19:05:38 | 0 | 35,9150 |
| 28.10.25 18:14:17 | 0 | 35,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:24:22 | 0 | 35,9100 |
| 28.10.25 17:14:33 | 0 | 35,9100 |
| 28.10.25 16:39:21 | 0 | 35,8850 |
| 28.10.25 14:48:12 | 0 | 35,9200 |
| 28.10.25 13:53:35 | 0 | 35,9100 |
| 28.10.25 13:00:35 | 0 | 35,8700 |
| 28.10.25 12:13:17 | 0 | 35,8550 |
| 28.10.25 11:14:26 | 0 | 35,8500 |
| 28.10.25 10:13:22 | 0 | 35,8750 |
| 28.10.25 09:29:28 | 0 | 35,8400 |
| 28.10.25 08:21:54 | 0 | 35,7550 |
| 27.10.25 19:38:31 | 0 | 35,8250 |
| 27.10.25 18:38:46 | 0 | 35,8050 |
| 27.10.25 17:37:41 | 0 | 35,8050 |
| 27.10.25 16:40:16 | 0 | 35,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login