Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:15 | 0 | 35,4300 |
19:12:26 | 0 | 35,4200 |
18:32:39 | 0 | 35,4350 |
18:25:21 | 0 | 35,4400 |
17:27:47 | 0 | 35,4500 |
16:35:10 | 0 | 35,3900 |
15:51:37 | 0 | 35,3250 |
14:56:27 | 0 | 35,3450 |
14:02:07 | 0 | 35,3400 |
13:55:58 | 0 | 35,3350 |
13:07:17 | 0 | 35,3350 |
12:08:19 | 0 | 35,3500 |
11:14:37 | 0 | 35,3500 |
10:16:57 | 0 | 35,3150 |
09:21:14 | 0 | 35,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:32 | 0 | 35,2650 |
07.10.25 19:34:07 | 0 | 35,1350 |
07.10.25 19:11:17 | 0 | 35,1450 |
07.10.25 18:21:45 | 0 | 35,0750 |
07.10.25 17:25:50 | 0 | 35,2850 |
07.10.25 16:35:57 | 0 | 35,3100 |
07.10.25 15:35:31 | 0 | 35,3500 |
07.10.25 14:37:50 | 0 | 35,3150 |
07.10.25 13:43:24 | 0 | 35,2950 |
07.10.25 13:20:39 | 0 | 35,2950 |
07.10.25 12:49:00 | 0 | 35,2850 |
07.10.25 11:57:51 | 0 | 35,2900 |
07.10.25 11:32:01 | 0 | 35,2900 |
07.10.25 11:11:54 | 0 | 35,2650 |
07.10.25 10:27:20 | 0 | 35,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 10:10:38 | 0 | 35,2500 |
07.10.25 09:18:38 | 0 | 35,2550 |
06.10.25 19:31:42 | 0 | 35,2000 |
06.10.25 19:20:19 | 0 | 35,1800 |
06.10.25 18:26:27 | 0 | 35,1950 |
06.10.25 17:07:18 | 3 | 35,2600 |
06.10.25 16:36:37 | 0 | 35,2200 |
06.10.25 16:08:37 | 0 | 35,1900 |
06.10.25 15:34:41 | 0 | 35,2450 |
06.10.25 14:44:30 | 0 | 35,2650 |
06.10.25 13:53:34 | 0 | 35,3000 |
06.10.25 13:04:27 | 0 | 35,3200 |
06.10.25 12:14:13 | 0 | 35,3200 |
06.10.25 11:19:07 | 0 | 35,2700 |
06.10.25 11:15:37 | 0 | 35,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login