Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:27:02 | 0 | 33,0800 |
| 09.06.25 19:19:11 | 0 | 33,0550 |
| 09.06.25 18:23:31 | 0 | 33,0500 |
| 09.06.25 17:26:56 | 0 | 33,0650 |
| 09.06.25 16:32:06 | 0 | 33,0950 |
| 09.06.25 15:39:16 | 0 | 33,0650 |
| 09.06.25 14:45:03 | 0 | 33,0950 |
| 09.06.25 13:45:47 | 0 | 33,0950 |
| 09.06.25 12:53:03 | 0 | 33,0700 |
| 09.06.25 12:19:31 | 0 | 33,0750 |
| 09.06.25 11:53:45 | 0 | 33,0650 |
| 09.06.25 10:57:10 | 0 | 33,0800 |
| 09.06.25 10:22:09 | 0 | 33,0750 |
| 09.06.25 10:11:44 | 0 | 33,0800 |
| 09.06.25 09:27:34 | 0 | 33,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:26:48 | 0 | 33,0400 |
| 06.06.25 19:31:46 | 0 | 33,0150 |
| 06.06.25 19:20:38 | 0 | 33,0050 |
| 06.06.25 18:20:13 | 0 | 33,0400 |
| 06.06.25 17:27:15 | 0 | 33,0800 |
| 06.06.25 16:36:21 | 0 | 33,0900 |
| 06.06.25 16:17:45 | 0 | 33,0850 |
| 06.06.25 15:32:27 | 0 | 33,0550 |
| 06.06.25 14:45:25 | 0 | 33,0700 |
| 06.06.25 13:50:43 | 0 | 32,9450 |
| 06.06.25 12:58:27 | 0 | 32,9450 |
| 06.06.25 12:06:25 | 0 | 32,9650 |
| 06.06.25 11:11:07 | 0 | 32,9650 |
| 06.06.25 10:12:54 | 0 | 32,9400 |
| 06.06.25 09:29:05 | 0 | 32,9350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:25:37 | 0 | 32,9350 |
| 05.06.25 19:37:34 | 0 | 32,8700 |
| 05.06.25 19:11:42 | 0 | 32,8200 |
| 05.06.25 18:24:37 | 0 | 32,9000 |
| 05.06.25 17:26:58 | 0 | 32,9600 |
| 05.06.25 16:42:26 | 0 | 32,8900 |
| 05.06.25 16:40:44 | 0 | 32,8050 |
| 05.06.25 15:54:20 | 0 | 32,8000 |
| 05.06.25 15:22:24 | 0 | 32,8800 |
| 05.06.25 14:32:19 | 0 | 32,9500 |
| 05.06.25 13:35:42 | 0 | 33,0200 |
| 05.06.25 13:14:43 | 0 | 33,0050 |
| 05.06.25 12:47:41 | 0 | 33,0100 |
| 05.06.25 12:00:24 | 0 | 33,0200 |
| 05.06.25 11:59:49 | 0 | 33,0200 |