Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:00 | 0 | 31,530 |
20:47:09 | 0 | 31,530 |
20:17:16 | 0 | 31,530 |
19:47:04 | 0 | 31,530 |
19:17:11 | 0 | 31,530 |
18:47:14 | 0 | 31,530 |
18:17:25 | 0 | 31,530 |
17:47:03 | 0 | 31,530 |
17:17:22 | 0 | 31,530 |
16:47:12 | 0 | 31,520 |
16:17:01 | 0 | 31,520 |
15:45:14 | 0 | 31,520 |
15:17:12 | 0 | 31,530 |
14:47:10 | 0 | 31,530 |
14:17:24 | 0 | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:00 | 0 | 31,530 |
13:17:05 | 0 | 31,530 |
12:47:05 | 0 | 31,530 |
12:17:00 | 0 | 31,495 |
11:47:26 | 0 | 31,495 |
11:17:14 | 0 | 31,495 |
11:16:00 | 33 | 31,495 |
10:59:09 | 12 | 31,510 |
10:52:35 | 14 | 31,520 |
10:47:22 | 0 | 31,500 |
10:17:01 | 0 | 31,500 |
09:47:12 | 0 | 31,500 |
09:17:08 | 0 | 31,500 |
08:05:10 | 0 | 31,500 |
07.06.24 21:47:20 | 0 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:17:14 | 0 | 31,500 |
07.06.24 20:47:08 | 0 | 31,500 |
07.06.24 20:17:13 | 0 | 31,500 |
07.06.24 19:47:10 | 0 | 31,500 |
07.06.24 19:17:00 | 0 | 31,500 |
07.06.24 18:47:06 | 0 | 31,500 |
07.06.24 18:17:13 | 0 | 31,500 |
07.06.24 17:47:14 | 0 | 31,500 |
07.06.24 17:24:43 | 18 | 31,500 |
07.06.24 17:20:38 | 9 | 31,485 |
07.06.24 17:17:07 | 0 | 31,475 |
07.06.24 16:47:07 | 0 | 31,475 |
07.06.24 16:37:31 | 3 | 31,475 |
07.06.24 16:17:10 | 0 | 31,395 |
07.06.24 15:45:01 | 0 | 31,345 |