Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:15 | 160 | 32,735 |
07:35:17 | 0 | 32,705 |
27.06.25 22:47:07 | 0 | 32,760 |
27.06.25 22:17:17 | 0 | 32,760 |
27.06.25 21:47:10 | 0 | 32,760 |
27.06.25 21:17:18 | 0 | 32,760 |
27.06.25 20:47:27 | 0 | 32,765 |
27.06.25 20:17:19 | 0 | 32,775 |
27.06.25 19:47:28 | 0 | 32,775 |
27.06.25 19:17:23 | 0 | 32,775 |
27.06.25 18:47:29 | 0 | 32,775 |
27.06.25 18:17:28 | 0 | 32,775 |
27.06.25 17:47:14 | 0 | 32,775 |
27.06.25 17:17:07 | 0 | 32,775 |
27.06.25 16:47:02 | 0 | 32,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:17:19 | 0 | 32,725 |
27.06.25 15:45:07 | 0 | 32,725 |
27.06.25 15:17:18 | 0 | 32,725 |
27.06.25 14:47:08 | 0 | 32,750 |
27.06.25 14:17:00 | 0 | 32,770 |
27.06.25 13:47:16 | 0 | 32,770 |
27.06.25 13:17:20 | 0 | 32,770 |
27.06.25 13:15:28 | 3 | 32,770 |
27.06.25 12:47:04 | 0 | 32,720 |
27.06.25 12:17:05 | 0 | 32,720 |
27.06.25 11:47:07 | 0 | 32,720 |
27.06.25 11:17:11 | 0 | 32,720 |
27.06.25 10:47:02 | 0 | 32,720 |
27.06.25 10:22:00 | 2 | 32,705 |
27.06.25 10:17:11 | 0 | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:47:04 | 0 | 32,700 |
27.06.25 09:17:25 | 0 | 32,700 |
27.06.25 07:35:14 | 0 | 32,635 |
26.06.25 22:47:05 | 0 | 32,580 |
26.06.25 22:17:14 | 0 | 32,565 |
26.06.25 22:11:12 | 8 | 32,565 |
26.06.25 21:47:07 | 0 | 32,690 |
26.06.25 21:17:24 | 0 | 32,690 |
26.06.25 20:47:00 | 0 | 32,690 |
26.06.25 20:17:30 | 0 | 32,690 |
26.06.25 20:03:43 | 169 | 32,690 |
26.06.25 19:47:10 | 0 | 32,595 |
26.06.25 19:17:18 | 0 | 32,595 |
26.06.25 18:47:14 | 0 | 32,595 |
26.06.25 18:17:17 | 0 | 32,595 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login