Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:47:19 | 0 | 33,185 |
09.06.25 22:17:21 | 0 | 33,185 |
09.06.25 21:47:01 | 0 | 33,185 |
09.06.25 21:17:17 | 0 | 33,185 |
09.06.25 20:47:11 | 0 | 33,185 |
09.06.25 20:17:00 | 0 | 33,185 |
09.06.25 19:47:04 | 0 | 33,185 |
09.06.25 19:17:03 | 0 | 33,185 |
09.06.25 18:47:19 | 0 | 33,185 |
09.06.25 18:17:33 | 0 | 33,185 |
09.06.25 17:47:04 | 0 | 33,185 |
09.06.25 17:17:14 | 0 | 33,105 |
09.06.25 16:47:30 | 0 | 33,105 |
09.06.25 16:17:17 | 0 | 33,105 |
09.06.25 15:45:05 | 0 | 33,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:17:24 | 0 | 33,135 |
09.06.25 14:47:20 | 0 | 33,135 |
09.06.25 14:17:13 | 0 | 33,135 |
09.06.25 13:47:06 | 0 | 33,135 |
09.06.25 13:32:00 | 19 | 33,135 |
09.06.25 13:17:00 | 0 | 33,110 |
09.06.25 12:47:01 | 0 | 33,110 |
09.06.25 12:17:07 | 0 | 33,110 |
09.06.25 11:47:21 | 0 | 33,110 |
09.06.25 11:17:30 | 0 | 33,110 |
09.06.25 10:47:24 | 0 | 33,110 |
09.06.25 10:17:26 | 0 | 33,110 |
09.06.25 09:47:08 | 0 | 33,110 |
09.06.25 09:17:15 | 0 | 33,110 |
09.06.25 09:15:17 | 2 | 33,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:35:14 | 0 | 33,185 |
06.06.25 22:47:20 | 0 | 33,185 |
06.06.25 22:17:12 | 0 | 33,185 |
06.06.25 21:47:12 | 0 | 33,185 |
06.06.25 21:17:07 | 0 | 33,185 |
06.06.25 20:47:29 | 0 | 33,185 |
06.06.25 20:17:13 | 0 | 33,185 |
06.06.25 19:47:30 | 0 | 33,185 |
06.06.25 19:17:35 | 0 | 33,150 |
06.06.25 18:47:30 | 0 | 33,165 |
06.06.25 18:17:33 | 0 | 33,185 |
06.06.25 17:47:35 | 0 | 33,140 |
06.06.25 17:17:27 | 0 | 33,140 |
06.06.25 16:47:32 | 0 | 33,140 |
06.06.25 16:17:08 | 0 | 33,140 |