Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:36 | 24 | 36,035 |
| 15:28:21 | 9 | 35,960 |
| 15:09:15 | 1 | 36,030 |
| 15:00:01 | 0 | 35,995 |
| 14:47:06 | 0 | 35,995 |
| 14:17:12 | 0 | 35,995 |
| 13:47:28 | 0 | 35,995 |
| 13:17:26 | 0 | 35,995 |
| 12:47:00 | 0 | 35,995 |
| 12:17:33 | 0 | 35,980 |
| 12:05:23 | 9 | 35,965 |
| 11:47:03 | 0 | 35,975 |
| 11:30:15 | 74 | 35,975 |
| 11:17:07 | 0 | 35,970 |
| 10:55:37 | 27 | 35,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:28 | 0 | 35,970 |
| 10:17:17 | 0 | 36,020 |
| 09:47:01 | 0 | 36,025 |
| 09:20:11 | 27 | 36,025 |
| 09:17:42 | 17 | 36,030 |
| 09:17:11 | 0 | 36,025 |
| 09:05:22 | 10 | 36,035 |
| 09:04:21 | 17 | 35,970 |
| 09:04:21 | 8 | 36,095 |
| 07:35:13 | 0 | 35,950 |
| 29.10.25 17:04:35 | 7 | 35,965 |
| 29.10.25 16:09:04 | 27 | 36,045 |
| 29.10.25 15:00:07 | 0 | 36,065 |
| 29.10.25 14:47:19 | 0 | 36,065 |
| 29.10.25 14:17:31 | 0 | 36,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 13:47:04 | 0 | 36,065 |
| 29.10.25 13:17:31 | 0 | 36,065 |
| 29.10.25 12:47:25 | 0 | 36,065 |
| 29.10.25 12:17:03 | 0 | 36,035 |
| 29.10.25 11:47:03 | 0 | 36,015 |
| 29.10.25 11:41:33 | 7 | 36,015 |
| 29.10.25 11:17:15 | 0 | 36,055 |
| 29.10.25 10:47:00 | 0 | 36,055 |
| 29.10.25 10:17:01 | 0 | 36,055 |
| 29.10.25 09:47:16 | 0 | 36,055 |
| 29.10.25 09:17:21 | 0 | 36,055 |
| 29.10.25 07:35:16 | 0 | 35,935 |
| 28.10.25 16:34:46 | 8 | 35,900 |
| 28.10.25 15:00:35 | 0 | 35,965 |
| 28.10.25 14:47:20 | 0 | 35,965 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login