Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:06 | 0 | 35,580 |
17:47:24 | 0 | 35,435 |
17:17:32 | 0 | 35,435 |
16:47:29 | 0 | 35,375 |
16:17:04 | 0 | 35,375 |
15:45:17 | 0 | 35,335 |
15:17:27 | 0 | 35,335 |
14:47:27 | 0 | 35,335 |
14:17:03 | 0 | 35,335 |
13:47:28 | 0 | 35,335 |
13:17:30 | 0 | 35,335 |
13:05:30 | 9 | 35,330 |
12:47:31 | 0 | 35,380 |
12:17:27 | 0 | 35,380 |
11:47:24 | 0 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:14 | 0 | 35,350 |
10:47:20 | 0 | 35,330 |
10:17:02 | 0 | 35,315 |
09:47:14 | 0 | 35,305 |
09:17:18 | 0 | 35,305 |
07:35:03 | 0 | 35,255 |
07.10.25 22:47:11 | 0 | 35,210 |
07.10.25 22:17:14 | 0 | 35,210 |
07.10.25 21:47:19 | 0 | 35,210 |
07.10.25 21:17:24 | 0 | 35,180 |
07.10.25 20:47:00 | 0 | 35,160 |
07.10.25 20:17:10 | 0 | 35,150 |
07.10.25 19:47:20 | 0 | 35,150 |
07.10.25 19:17:30 | 0 | 35,150 |
07.10.25 18:47:31 | 0 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 18:17:33 | 0 | 35,090 |
07.10.25 18:15:06 | 60 | 35,090 |
07.10.25 17:47:35 | 0 | 35,255 |
07.10.25 17:17:23 | 0 | 35,315 |
07.10.25 16:47:26 | 0 | 35,345 |
07.10.25 16:17:26 | 0 | 35,345 |
07.10.25 15:45:33 | 0 | 35,345 |
07.10.25 15:17:16 | 0 | 35,345 |
07.10.25 14:47:06 | 0 | 35,315 |
07.10.25 14:17:14 | 0 | 35,315 |
07.10.25 13:47:29 | 0 | 35,295 |
07.10.25 13:17:08 | 0 | 35,295 |
07.10.25 12:47:33 | 0 | 35,295 |
07.10.25 12:17:11 | 0 | 35,295 |
07.10.25 11:47:05 | 0 | 35,295 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login