Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:48 | 0 | 36,235 |
| 17:02:04 | 415 | 36,185 |
| 16:47:13 | 691 | 36,180 |
| 16:09:23 | 505 | 36,150 |
| 14:16:43 | 1 | 36,130 |
| 13:33:41 | 256 | 36,085 |
| 13:13:06 | 0 | 36,085 |
| 12:15:54 | 10 | 36,105 |
| 11:53:54 | 7 | 36,100 |
| 10:18:28 | 2 | 36,065 |
| 10:10:56 | 1 | 36,060 |
| 10:01:17 | 38 | 36,055 |
| 10:00:00 | 38 | 36,055 |
| 09:05:07 | 1 | 36,085 |
| 09:05:02 | 1 | 36,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.01.26 17:35:48 | 692 | 35,960 |
| 08.01.26 17:27:44 | 775 | 36,045 |
| 08.01.26 17:06:43 | 1 | 36,025 |
| 08.01.26 14:31:49 | 1 | 36,015 |
| 08.01.26 14:31:34 | 50 | 36,015 |
| 08.01.26 14:29:10 | 31 | 35,975 |
| 08.01.26 14:18:18 | 2 | 35,975 |
| 08.01.26 13:13:07 | 0 | 35,945 |
| 08.01.26 12:38:07 | 3 | 35,975 |
| 08.01.26 11:27:33 | 1 | 35,955 |
| 08.01.26 09:34:59 | 180 | 35,975 |
| 08.01.26 09:05:09 | 0 | 35,935 |
| 07.01.26 17:36:12 | 0 | 36,070 |
| 07.01.26 17:15:48 | 1 | 36,100 |
| 07.01.26 17:04:32 | 14 | 36,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.26 15:44:30 | 79 | 36,035 |
| 07.01.26 13:13:05 | 0 | 36,065 |
| 07.01.26 11:58:51 | 136 | 36,030 |
| 07.01.26 09:57:38 | 8 | 36,080 |
| 07.01.26 09:49:37 | 1 | 36,025 |
| 07.01.26 09:36:54 | 43 | 36,095 |
| 07.01.26 09:05:06 | 2 | 36,130 |
| 07.01.26 09:05:02 | 337 | 36,140 |
| 06.01.26 17:36:09 | 0 | 35,985 |
| 06.01.26 16:30:00 | 37 | 36,060 |
| 06.01.26 16:30:00 | 150 | 36,045 |
| 06.01.26 16:15:24 | 1 | 36,020 |
| 06.01.26 16:15:24 | 9 | 36,020 |
| 06.01.26 16:15:19 | 1 | 36,020 |
| 06.01.26 15:22:24 | 142 | 35,875 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login