Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:27 | 0 | 33,125 |
13:08:13 | 1 | 33,115 |
12:36:56 | 1 | 33,170 |
12:32:46 | 1 | 33,170 |
12:29:05 | 1 | 33,165 |
11:30:26 | 3 | 33,195 |
11:02:22 | 240 | 33,125 |
10:00:08 | 1 | 33,205 |
09:44:59 | 9 | 33,155 |
09:27:57 | 4 | 33,210 |
09:26:47 | 1 | 33,220 |
09:26:47 | 4 | 33,220 |
09:25:45 | 1 | 33,220 |
09:25:45 | 5 | 33,220 |
09:04:26 | 0 | 33,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:36:10 | 1 | 33,155 |
09.06.25 16:45:39 | 51 | 33,135 |
09.06.25 14:05:42 | 1 | 33,145 |
09.06.25 13:12:10 | 0 | 33,105 |
09.06.25 13:04:50 | 36 | 33,125 |
09.06.25 11:48:41 | 1 | 33,120 |
09.06.25 11:48:41 | 1 | 33,120 |
09.06.25 09:04:07 | 2 | 33,085 |
09.06.25 09:04:06 | 186 | 33,095 |
06.06.25 17:35:59 | 0 | 33,110 |
06.06.25 17:04:08 | 3 | 33,185 |
06.06.25 16:45:57 | 16 | 33,170 |
06.06.25 15:40:04 | 10 | 33,200 |
06.06.25 13:25:35 | 3 | 33,015 |
06.06.25 13:12:03 | 0 | 32,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:27:00 | 1 | 32,970 |
06.06.25 12:27:00 | 15 | 32,970 |
06.06.25 11:39:20 | 191 | 33,040 |
06.06.25 09:04:08 | 140 | 32,910 |
05.06.25 17:36:20 | 0 | 33,015 |
05.06.25 16:37:23 | 240 | 32,840 |
05.06.25 15:14:25 | 10 | 33,000 |
05.06.25 15:04:09 | 500 | 33,060 |
05.06.25 14:49:23 | 1,79 Tsd. | 33,045 |
05.06.25 14:49:23 | 469 | 33,045 |
05.06.25 14:49:23 | 2,25 Tsd. | 33,045 |
05.06.25 14:49:20 | 2,19 Tsd. | 33,045 |
05.06.25 14:49:20 | 3,30 Tsd. | 33,045 |
05.06.25 14:32:43 | 10 | 33,015 |
05.06.25 14:32:43 | 1 | 33,015 |