Vanguard LifeStrategy 80% Equity UE
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:17:19 | 0 | 30,955 |
| 07.05.24 16:53:32 | 14 | 30,955 |
| 07.05.24 16:47:22 | 0 | 30,950 |
| 07.05.24 16:17:04 | 0 | 30,955 |
| 07.05.24 15:45:07 | 0 | 30,955 |
| 07.05.24 15:37:34 | 20 | 30,970 |
| 07.05.24 15:17:20 | 0 | 30,930 |
| 07.05.24 14:47:11 | 0 | 30,930 |
| 07.05.24 14:42:01 | 3 | 30,930 |
| 07.05.24 14:17:01 | 0 | 30,930 |
| 07.05.24 13:47:14 | 0 | 30,930 |
| 07.05.24 13:17:20 | 0 | 31,010 |
| 07.05.24 13:12:31 | 3 | 31,015 |
| 07.05.24 12:47:11 | 0 | 31,020 |
| 07.05.24 12:17:10 | 0 | 31,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:49:25 | 32 | 31,020 |
| 07.05.24 11:47:05 | 0 | 30,790 |
| 07.05.24 11:17:03 | 0 | 30,790 |
| 07.05.24 10:47:10 | 0 | 30,790 |
| 07.05.24 10:17:20 | 0 | 30,765 |
| 07.05.24 09:47:00 | 0 | 30,765 |
| 07.05.24 09:34:38 | 5 | 30,765 |
| 07.05.24 09:17:03 | 0 | 30,910 |
| 07.05.24 08:05:20 | 0 | 30,910 |
| 06.05.24 21:47:16 | 0 | 30,910 |
| 06.05.24 21:17:19 | 0 | 30,910 |
| 06.05.24 20:47:26 | 0 | 30,910 |
| 06.05.24 20:17:04 | 0 | 30,910 |
| 06.05.24 19:47:10 | 0 | 30,910 |
| 06.05.24 19:17:19 | 0 | 30,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:47:26 | 0 | 30,910 |
| 06.05.24 18:17:12 | 0 | 30,910 |
| 06.05.24 17:47:14 | 0 | 30,910 |
| 06.05.24 17:17:22 | 0 | 30,910 |
| 06.05.24 16:47:24 | 0 | 30,910 |
| 06.05.24 16:17:10 | 0 | 30,890 |
| 06.05.24 15:57:51 | 8 | 30,875 |
| 06.05.24 15:45:09 | 0 | 30,825 |
| 06.05.24 15:17:12 | 0 | 30,825 |
| 06.05.24 14:47:21 | 0 | 30,825 |
| 06.05.24 14:17:24 | 0 | 30,825 |
| 06.05.24 13:54:01 | 135 | 30,825 |
| 06.05.24 13:47:14 | 0 | 30,760 |
| 06.05.24 13:17:24 | 0 | 30,755 |
| 06.05.24 12:47:13 | 0 | 30,755 |