Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:21 | 0 | 31,280 |
21:17:26 | 0 | 31,280 |
20:47:24 | 0 | 31,280 |
20:17:11 | 0 | 31,280 |
19:47:16 | 0 | 31,280 |
19:17:28 | 0 | 31,280 |
18:47:07 | 0 | 31,280 |
18:17:26 | 0 | 31,280 |
17:47:14 | 0 | 31,280 |
17:17:04 | 0 | 31,280 |
16:47:06 | 0 | 31,230 |
16:17:28 | 0 | 31,195 |
15:52:19 | 167 | 31,195 |
15:45:24 | 0 | 31,195 |
15:17:22 | 0 | 31,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:15 | 0 | 31,175 |
14:17:15 | 0 | 31,175 |
13:47:13 | 0 | 31,180 |
13:17:23 | 0 | 31,180 |
12:47:14 | 0 | 31,180 |
12:17:13 | 0 | 31,180 |
11:47:21 | 0 | 31,180 |
11:30:50 | 10 | 31,180 |
11:17:21 | 0 | 31,165 |
10:47:22 | 0 | 31,165 |
10:17:09 | 0 | 31,165 |
09:47:11 | 0 | 31,165 |
09:17:07 | 0 | 31,165 |
08:05:14 | 3 | 31,315 |
14.05.24 21:47:00 | 0 | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:17:15 | 0 | 31,050 |
14.05.24 20:47:10 | 0 | 31,050 |
14.05.24 20:17:03 | 0 | 31,050 |
14.05.24 19:47:26 | 0 | 31,050 |
14.05.24 19:17:13 | 0 | 31,050 |
14.05.24 18:47:21 | 0 | 31,050 |
14.05.24 18:17:29 | 0 | 31,050 |
14.05.24 17:47:01 | 0 | 31,050 |
14.05.24 17:17:22 | 0 | 31,070 |
14.05.24 16:47:10 | 0 | 31,050 |
14.05.24 16:17:11 | 0 | 31,050 |
14.05.24 15:45:08 | 0 | 31,055 |
14.05.24 15:17:12 | 0 | 31,055 |
14.05.24 14:47:06 | 0 | 31,055 |
14.05.24 14:17:21 | 0 | 31,055 |