Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 11:18:40 | 545 | 36,090 |
| 29.10.25 10:46:32 | 395 | 36,090 |
| 29.10.25 10:46:32 | 150 | 36,080 |
| 29.10.25 10:13:50 | 540 | 36,115 |
| 29.10.25 09:29:07 | 50 | 36,125 |
| 29.10.25 09:04:29 | 522 | 36,045 |
| 29.10.25 09:04:29 | 554 | 36,045 |
| 29.10.25 09:04:29 | 1,03 Tsd. | 36,045 |
| 28.10.25 16:38:14 | 6 | 35,940 |
| 28.10.25 11:52:55 | 71 | 35,920 |
| 28.10.25 09:04:24 | 15 | 35,945 |
| 27.10.25 09:04:18 | - | 35,875 |
| 24.10.25 11:44:57 | 130 | 35,670 |
| 24.10.25 11:44:57 | 150 | 35,620 |
| 24.10.25 09:04:06 | - | 35,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:04:06 | 2,96 Tsd. | 35,670 |
| 23.10.25 16:48:00 | 150 | 35,510 |
| 23.10.25 09:55:44 | 125 | 35,430 |
| 23.10.25 09:04:19 | - | 35,505 |
| 22.10.25 09:06:15 | 2,96 Tsd. | 35,605 |
| 22.10.25 09:06:13 | 150 | 35,600 |
| 22.10.25 09:04:08 | - | 35,565 |
| 21.10.25 14:23:33 | 70 | 35,560 |
| 21.10.25 14:20:39 | 1,26 Tsd. | 35,490 |
| 21.10.25 14:20:39 | 150 | 35,500 |
| 21.10.25 09:04:02 | 15 | 35,530 |
| 21.10.25 09:04:02 | 10 | 35,530 |
| 20.10.25 13:54:52 | 1 | 35,280 |
| 20.10.25 09:04:15 | - | 35,235 |
| 17.10.25 15:39:54 | 100 | 35,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:39:54 | 150 | 35,010 |
| 17.10.25 15:30:44 | 1,29 Tsd. | 34,950 |
| 17.10.25 11:54:37 | 26 | 34,770 |
| 17.10.25 09:04:26 | - | 34,815 |
| 16.10.25 11:34:45 | 57 | 35,310 |
| 16.10.25 09:04:08 | 94 | 35,315 |
| 16.10.25 09:04:08 | 6 | 35,315 |
| 15.10.25 16:09:12 | 6 | 35,400 |
| 15.10.25 09:04:01 | 44 | 35,240 |
| 14.10.25 13:06:10 | 26 | 34,990 |
| 14.10.25 12:11:26 | 85 | 35,020 |
| 14.10.25 09:17:42 | 2,83 Tsd. | 34,945 |
| 14.10.25 09:17:42 | 150 | 34,970 |
| 14.10.25 09:04:20 | 15 | 34,895 |
| 14.10.25 09:04:20 | 13 | 34,895 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login