Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 15:29:23 | 60 | 35,440 |
07.10.25 14:35:32 | 28 | 35,410 |
07.10.25 09:06:20 | 150 | 35,300 |
07.10.25 09:06:18 | 6,00 Tsd. | 35,310 |
07.10.25 09:05:21 | 120 | 35,330 |
07.10.25 09:05:21 | 30 | 35,330 |
07.10.25 09:04:18 | - | 35,335 |
06.10.25 12:42:36 | 100 | 35,350 |
06.10.25 11:51:17 | 75 | 35,285 |
06.10.25 09:43:15 | 60 | 35,220 |
06.10.25 09:04:22 | 16 | 35,215 |
06.10.25 09:04:22 | 15 | 35,215 |
03.10.25 09:04:24 | - | 35,230 |
02.10.25 09:30:37 | 143 | 35,090 |
02.10.25 09:04:03 | 10 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:04:03 | 1 | 35,100 |
01.10.25 12:48:52 | 145 | 34,765 |
01.10.25 09:17:21 | 150 | 34,650 |
01.10.25 09:04:25 | - | 34,670 |
30.09.25 15:25:29 | 25 | 34,800 |
30.09.25 11:41:31 | 150 | 34,750 |
30.09.25 09:04:09 | - | 34,770 |
29.09.25 13:46:02 | 1 | 34,850 |
29.09.25 12:51:07 | 102 | 34,875 |
29.09.25 09:04:56 | 100 | 34,755 |
29.09.25 09:04:10 | - | 34,800 |
26.09.25 11:55:03 | 25 | 34,660 |
26.09.25 09:04:06 | - | 34,650 |
25.09.25 10:00:02 | 2 | 34,700 |
25.09.25 09:04:16 | - | 34,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 09:04:27 | - | 34,675 |
23.09.25 12:29:16 | 104 | 34,695 |
23.09.25 09:32:16 | 1,07 Tsd. | 34,755 |
23.09.25 09:04:15 | 1 | 34,755 |
23.09.25 09:04:04 | 28 | 34,785 |
22.09.25 09:04:10 | 66 | 34,765 |
22.09.25 09:04:10 | 34 | 34,765 |
19.09.25 09:04:29 | - | 34,580 |
18.09.25 11:55:02 | 41 | 34,530 |
18.09.25 11:21:23 | 31 | 34,535 |
18.09.25 09:04:22 | - | 34,555 |
17.09.25 11:33:00 | 84 | 34,375 |
17.09.25 09:04:16 | - | 34,370 |
16.09.25 09:04:28 | - | 34,585 |
15.09.25 14:53:01 | 60 | 34,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login