Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:04:19 | - | 32,720 |
26.06.25 09:04:11 | - | 32,580 |
25.06.25 10:30:04 | 150 | 32,740 |
25.06.25 10:21:57 | 1 | 32,750 |
25.06.25 09:05:32 | 200 | 32,750 |
25.06.25 09:04:11 | - | 32,700 |
24.06.25 09:04:20 | - | 32,665 |
23.06.25 09:04:18 | - | 32,305 |
20.06.25 15:35:13 | 1,00 Tsd. | 32,520 |
20.06.25 15:34:04 | 1,00 Tsd. | 32,500 |
20.06.25 13:45:01 | 1,00 Tsd. | 32,460 |
20.06.25 10:55:51 | 3 | 32,380 |
20.06.25 09:04:18 | - | 32,375 |
19.06.25 10:23:52 | 31 | 32,420 |
19.06.25 09:04:19 | - | 32,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 14:12:36 | 11 | 32,870 |
18.06.25 09:04:24 | - | 32,850 |
17.06.25 16:07:44 | 6 | 32,860 |
17.06.25 09:04:19 | 1 | 32,820 |
17.06.25 09:04:01 | 4 | 32,860 |
17.06.25 09:04:01 | 3 | 32,860 |
16.06.25 11:12:29 | 100 | 32,750 |
16.06.25 09:04:13 | 16 | 32,845 |
16.06.25 09:04:13 | 5 | 32,845 |
16.06.25 09:04:13 | 20 | 32,845 |
13.06.25 09:04:02 | - | 32,655 |
12.06.25 12:25:01 | 4 | 32,800 |
12.06.25 09:04:03 | - | 32,970 |
11.06.25 16:27:45 | 35 | 33,170 |
11.06.25 13:27:33 | 19 | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:04:02 | - | 33,215 |
10.06.25 09:04:08 | - | 33,160 |
09.06.25 09:04:05 | 10 | 33,080 |
09.06.25 09:04:05 | 6 | 33,080 |
09.06.25 09:04:05 | 40 | 33,080 |
06.06.25 17:17:19 | 8 | 33,115 |
06.06.25 09:04:19 | 3 | 33,010 |
06.06.25 09:04:19 | 2 | 33,010 |
05.06.25 14:49:23 | 323 | 33,025 |
05.06.25 14:49:23 | 100 | 33,025 |
05.06.25 14:49:23 | 892 | 33,110 |
05.06.25 14:49:20 | 2,19 Tsd. | 33,085 |
05.06.25 14:49:20 | 1,00 Tsd. | 33,080 |
05.06.25 14:49:20 | 10,00 Tsd. | 33,050 |
05.06.25 14:49:17 | 6,40 Tsd. | 33,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login