Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 09:04:01 | - | 33,240 |
21.07.25 15:13:22 | 10 | 33,335 |
21.07.25 12:30:14 | 7 | 33,325 |
21.07.25 12:18:54 | 3 | 33,400 |
21.07.25 09:04:25 | - | 33,340 |
18.07.25 09:08:17 | 700 | 33,350 |
18.07.25 09:04:24 | 422 | 33,325 |
18.07.25 09:04:24 | 1,08 Tsd. | 33,325 |
18.07.25 09:04:24 | 700 | 33,325 |
17.07.25 13:26:35 | 50 | 33,260 |
17.07.25 09:08:32 | 300 | 33,240 |
17.07.25 09:04:21 | - | 33,275 |
16.07.25 09:04:28 | 250 | 33,090 |
16.07.25 09:04:28 | 10 | 33,090 |
15.07.25 11:50:05 | 99 | 33,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 09:04:14 | - | 33,135 |
14.07.25 12:14:04 | 12 | 32,980 |
14.07.25 09:04:05 | - | 32,930 |
11.07.25 09:04:07 | 1 | 33,155 |
10.07.25 11:22:14 | 12 | 33,065 |
10.07.25 09:04:17 | 2 | 32,950 |
09.07.25 15:38:50 | 1,00 Tsd. | 33,040 |
09.07.25 09:04:23 | 39 | 32,930 |
09.07.25 09:04:23 | 37 | 32,930 |
08.07.25 17:23:08 | 15 | 32,920 |
08.07.25 16:50:22 | 10 | 32,970 |
08.07.25 09:04:02 | - | 32,870 |
07.07.25 13:30:27 | 2 | 33,010 |
07.07.25 09:04:19 | - | 32,885 |
04.07.25 12:39:22 | 40 | 32,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:04:19 | 1 | 32,935 |
03.07.25 09:37:11 | 1 | 32,855 |
03.07.25 09:04:25 | - | 32,815 |
02.07.25 09:04:11 | - | 32,785 |
01.07.25 11:26:10 | 50 | 32,700 |
01.07.25 10:10:28 | 28 | 32,775 |
01.07.25 09:04:23 | - | 32,770 |
30.06.25 13:13:38 | 1,00 Tsd. | 32,875 |
30.06.25 12:48:27 | 84 | 32,890 |
30.06.25 11:49:27 | 600 | 32,800 |
30.06.25 09:04:07 | - | 32,830 |
27.06.25 09:04:19 | - | 32,720 |
26.06.25 09:04:11 | - | 32,580 |
25.06.25 10:30:04 | 150 | 32,740 |
25.06.25 10:21:57 | 1 | 32,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login