Vanguard LifeStrategy 80% Equity UE
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:47:20 | 0 | 31,095 |
10.05.24 19:17:03 | 0 | 31,095 |
10.05.24 18:47:02 | 0 | 31,095 |
10.05.24 18:17:04 | 0 | 31,095 |
10.05.24 17:47:10 | 0 | 31,095 |
10.05.24 17:17:20 | 0 | 31,095 |
10.05.24 16:47:24 | 0 | 31,110 |
10.05.24 16:17:14 | 0 | 31,110 |
10.05.24 15:45:11 | 0 | 31,120 |
10.05.24 15:17:08 | 0 | 31,135 |
10.05.24 14:47:15 | 0 | 31,140 |
10.05.24 14:22:01 | 31 | 31,155 |
10.05.24 14:17:04 | 0 | 31,120 |
10.05.24 13:47:04 | 0 | 31,120 |
10.05.24 13:17:04 | 0 | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:47:11 | 0 | 31,120 |
10.05.24 12:17:23 | 0 | 31,110 |
10.05.24 11:47:03 | 0 | 31,105 |
10.05.24 11:17:00 | 0 | 31,105 |
10.05.24 10:47:09 | 0 | 31,090 |
10.05.24 10:17:22 | 0 | 31,030 |
10.05.24 09:47:14 | 0 | 31,030 |
10.05.24 09:17:05 | 0 | 31,030 |
10.05.24 09:07:04 | 10 | 31,020 |
10.05.24 08:05:06 | 0 | 31,020 |
09.05.24 21:47:28 | 0 | 31,020 |
09.05.24 21:17:05 | 0 | 31,020 |
09.05.24 20:47:27 | 0 | 31,020 |
09.05.24 20:17:02 | 0 | 31,020 |
09.05.24 19:47:27 | 0 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:17:18 | 0 | 31,020 |
09.05.24 18:47:26 | 0 | 31,020 |
09.05.24 18:17:00 | 0 | 31,020 |
09.05.24 17:47:29 | 0 | 31,020 |
09.05.24 17:17:26 | 0 | 31,020 |
09.05.24 16:47:07 | 0 | 31,020 |
09.05.24 16:17:27 | 0 | 30,980 |
09.05.24 15:45:21 | 0 | 30,980 |
09.05.24 15:17:10 | 0 | 30,995 |
09.05.24 14:47:21 | 0 | 30,995 |
09.05.24 14:43:44 | 9 | 31,010 |
09.05.24 14:17:00 | 0 | 30,950 |
09.05.24 13:47:28 | 0 | 30,950 |
09.05.24 13:17:24 | 0 | 30,940 |
09.05.24 12:47:15 | 0 | 30,940 |