Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:50:09 | - | 32,896 |
| 04.06.25 18:49:00 | - | 32,905 |
| 04.06.25 18:46:16 | - | 32,899 |
| 04.06.25 18:45:17 | - | 32,889 |
| 04.06.25 18:45:06 | - | 32,883 |
| 04.06.25 18:43:37 | - | 32,882 |
| 04.06.25 18:43:07 | - | 32,884 |
| 04.06.25 18:40:45 | - | 32,873 |
| 04.06.25 18:38:48 | - | 32,867 |
| 04.06.25 18:38:38 | - | 32,867 |
| 04.06.25 18:33:45 | - | 32,867 |
| 04.06.25 18:31:30 | - | 32,876 |
| 04.06.25 18:29:18 | - | 32,863 |
| 04.06.25 18:29:00 | - | 32,869 |
| 04.06.25 18:25:43 | - | 32,878 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:24:34 | - | 32,875 |
| 04.06.25 18:21:28 | - | 32,878 |
| 04.06.25 18:20:58 | - | 32,877 |
| 04.06.25 18:18:45 | - | 32,885 |
| 04.06.25 18:18:29 | - | 32,880 |
| 04.06.25 18:17:30 | - | 32,870 |
| 04.06.25 18:16:16 | - | 32,863 |
| 04.06.25 18:13:16 | - | 32,861 |
| 04.06.25 18:13:09 | - | 32,867 |
| 04.06.25 18:12:54 | - | 32,877 |
| 04.06.25 18:11:45 | - | 32,878 |
| 04.06.25 18:11:00 | - | 32,889 |
| 04.06.25 18:10:28 | - | 32,897 |
| 04.06.25 18:08:41 | - | 32,898 |
| 04.06.25 18:06:51 | - | 32,889 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:05:45 | - | 32,896 |
| 04.06.25 18:05:07 | - | 32,908 |
| 04.06.25 18:03:52 | - | 32,907 |
| 04.06.25 18:03:07 | - | 32,900 |
| 04.06.25 18:02:44 | - | 32,908 |
| 04.06.25 18:02:00 | - | 32,907 |
| 04.06.25 18:00:44 | - | 32,908 |
| 04.06.25 17:58:45 | - | 32,904 |
| 04.06.25 17:58:06 | - | 32,915 |
| 04.06.25 17:57:30 | - | 32,907 |
| 04.06.25 17:54:57 | - | 32,917 |
| 04.06.25 17:53:13 | - | 32,919 |
| 04.06.25 17:52:43 | - | 32,917 |
| 04.06.25 17:51:00 | - | 32,924 |
| 04.06.25 17:50:16 | - | 32,917 |