Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:34:00 | - | 32,936 |
| 04.06.25 20:30:00 | - | 32,945 |
| 04.06.25 20:29:04 | - | 32,939 |
| 04.06.25 20:26:30 | - | 32,928 |
| 04.06.25 20:25:31 | - | 32,935 |
| 04.06.25 20:23:45 | - | 32,945 |
| 04.06.25 20:22:27 | - | 32,937 |
| 04.06.25 20:20:59 | - | 32,938 |
| 04.06.25 20:15:03 | - | 32,935 |
| 04.06.25 20:14:13 | - | 32,944 |
| 04.06.25 20:12:39 | - | 32,942 |
| 04.06.25 20:12:09 | - | 32,944 |
| 04.06.25 20:09:30 | - | 32,935 |
| 04.06.25 20:09:18 | - | 32,942 |
| 04.06.25 20:08:16 | - | 32,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:08:11 | - | 32,950 |
| 04.06.25 20:07:00 | - | 32,960 |
| 04.06.25 20:06:02 | - | 32,953 |
| 04.06.25 20:05:32 | - | 32,951 |
| 04.06.25 20:03:08 | - | 32,961 |
| 04.06.25 20:00:45 | - | 32,953 |
| 04.06.25 20:00:02 | - | 32,945 |
| 04.06.25 19:57:26 | - | 32,942 |
| 04.06.25 19:51:40 | - | 32,935 |
| 04.06.25 19:48:45 | - | 32,929 |
| 04.06.25 19:43:00 | - | 32,920 |
| 04.06.25 19:41:30 | - | 32,914 |
| 04.06.25 19:40:30 | - | 32,912 |
| 04.06.25 19:40:00 | - | 32,921 |
| 04.06.25 19:36:17 | - | 32,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:35:30 | - | 32,934 |
| 04.06.25 19:32:39 | - | 32,924 |
| 04.06.25 19:32:09 | - | 32,922 |
| 04.06.25 19:21:20 | - | 32,932 |
| 04.06.25 19:21:13 | - | 32,924 |
| 04.06.25 19:20:43 | - | 32,922 |
| 04.06.25 19:16:52 | - | 32,932 |
| 04.06.25 19:14:21 | - | 32,926 |
| 04.06.25 19:10:45 | - | 32,917 |
| 04.06.25 19:02:17 | - | 32,909 |
| 04.06.25 19:00:45 | - | 32,900 |
| 04.06.25 19:00:24 | - | 32,893 |
| 04.06.25 18:58:13 | - | 32,883 |
| 04.06.25 18:50:57 | - | 32,890 |
| 04.06.25 18:50:39 | - | 32,898 |