Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:01:31 | - | 32,848 |
| 04.06.25 22:00:44 | - | 32,842 |
| 04.06.25 22:00:14 | - | 32,843 |
| 04.06.25 21:59:17 | - | 32,918 |
| 04.06.25 21:58:16 | - | 32,908 |
| 04.06.25 21:55:30 | - | 32,903 |
| 04.06.25 21:52:30 | - | 32,913 |
| 04.06.25 21:51:45 | - | 32,907 |
| 04.06.25 21:50:30 | - | 32,913 |
| 04.06.25 21:49:00 | - | 32,927 |
| 04.06.25 21:44:16 | - | 32,934 |
| 04.06.25 21:42:24 | - | 32,927 |
| 04.06.25 21:41:54 | - | 32,928 |
| 04.06.25 21:40:17 | - | 32,920 |
| 04.06.25 21:40:00 | - | 32,931 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:34:00 | - | 32,940 |
| 04.06.25 21:33:37 | - | 32,945 |
| 04.06.25 21:31:00 | - | 32,954 |
| 04.06.25 21:28:17 | - | 32,947 |
| 04.06.25 21:23:39 | - | 32,938 |
| 04.06.25 21:20:47 | - | 32,936 |
| 04.06.25 21:20:18 | - | 32,938 |
| 04.06.25 21:17:45 | - | 32,920 |
| 04.06.25 21:15:45 | - | 32,931 |
| 04.06.25 21:14:45 | - | 32,939 |
| 04.06.25 21:11:00 | - | 32,930 |
| 04.06.25 21:10:16 | - | 32,924 |
| 04.06.25 21:09:16 | - | 32,931 |
| 04.06.25 21:06:10 | - | 32,941 |
| 04.06.25 21:05:08 | - | 32,933 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:03:26 | - | 32,932 |
| 04.06.25 21:01:45 | - | 32,933 |
| 04.06.25 20:59:16 | - | 32,923 |
| 04.06.25 20:55:00 | - | 32,930 |
| 04.06.25 20:53:01 | - | 32,923 |
| 04.06.25 20:52:26 | - | 32,922 |
| 04.06.25 20:51:51 | - | 32,923 |
| 04.06.25 20:51:51 | - | 32,923 |
| 04.06.25 20:51:51 | - | 32,923 |
| 04.06.25 20:50:30 | - | 32,922 |
| 04.06.25 20:48:45 | - | 32,934 |
| 04.06.25 20:47:32 | - | 32,942 |
| 04.06.25 20:40:59 | - | 32,942 |
| 04.06.25 20:39:53 | - | 32,943 |
| 04.06.25 20:38:23 | - | 32,942 |